SHG, 600038 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.15	CHANGE: 0.25	OPEN: 38.90	HIGH: 39.17	ASK: 0.00	VOLUME: 7.93M
LAST: 39.15	CHG(%): 0.64	PREV: 38.90	LOW: 38.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.90	39.17	38.82	39.15	7.93M
14 Aug 25	39.74	39.84	38.90	38.90	12.95M
13 Aug 25	39.65	39.95	39.53	39.72	9.91M
12 Aug 25	40.01	40.15	39.44	39.63	10.2M
11 Aug 25	39.91	40.28	39.50	40.01	10.47M
08 Aug 25	39.90	40.20	39.74	39.83	9.04M
04 Aug 25	40.11	41.50	39.82	40.79	25.71M
01 Aug 25	39.48	39.69	39.03	39.27	9.86M
31 Jul 25	39.55	39.92	39.41	39.58	8.97M
30 Jul 25	40.10	40.68	39.42	39.66	14.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.15