EODData

SHG, 600039: Sichuan Road & Bridge Group Co Ltd

15 May 2026
LAST:

7.960

CHANGE:
 0.00
OPEN:
7.950
HIGH:
8.060
ASK:
0.000
VOLUME:
37.67M
CHG(%):
0.00
PREV:
7.960
LOW:
7.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.9508.0607.9007.96037.67M
14 May 268.0008.0107.9107.96027.35M
13 May 268.0008.0807.9307.99041.66M
12 May 268.0508.2307.9608.00062.35M
11 May 268.1208.1407.9408.00053.96M
08 May 268.0508.2908.0408.10065.41M
07 May 268.0208.1307.9408.06046.68M
06 May 268.1608.2007.9008.02059.57M
30 Apr 268.6508.6908.1008.19067.35M
29 Apr 268.9708.9908.6808.74037.09M

PROFILE

Name:Sichuan Road & Bridge Group Co Ltd
About:Sichuan Road & Bridge Group Co.,Ltd engages in the investment, development, construction, and operation of engineering construction, mining, clean energy, and new materials in China and internationally. The company constructs bridge engineering, highway engineering, tunnel engineering, railway engineering, municipal administration, housing construction urban development ports, shipping, water conservancy, hydropower projects, and low-carbon smart construction. It also engages in the clean energy activities through hydro, and wind power plants; building facilities; gold, nepheline, feldspar, potassium, stone, ink mine, graphite, and iron ore; exploration and mining; electricity, and heat; production and supply; investment, management; mineral batch; lithium battery material; production and sales; and inspection services. In addition, the company offers project investment; engineering tube; civil engineering; general trade; technology promotion and application services; non-metal of non-metallic minerals; cargo; agent services; mineral development; intelligent transportation technology; hydropower investment, production; and chemical reagents, and auxiliary agent manufacturing. Further, it provides long-distance passenger transport; bidding; cost consulting; construction safety; metal manufacturing; power supply; promotion services; iron ore beneficiation; application service; research and development; internet; and land consolidation. The company was founded in 1999 and is based in Chengdu, China. Sichuan Road & Bridge Group Co.,Ltd operates as a subsidiary of Sichuan Railway Investment Group Co., Ltd.
Industry:Engineering & Construction
Address:No. 12, Jiuxing Avenue, Chengdu, China, 610041
Website:https://www.scrbc.com.cn
ISIN:CNE000001DQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.80 
Price to Book:1.74 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:108.642B 
EBITDA:11.885B 
Shares:8.71B 
Market Cap:69.332B 

TECHNICAL INDICATORS

MA5:7.980.3%
MA10:8.101.8%
MA20:8.8911.7%
MA50:9.4418.6%
MA100:9.6721.5%
MA200:9.2616.3%
RSI14:4.85 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.21 
ATR:0.32 
Week High:8.294.1%
Week Low:7.900.8%
Month High:10.2829.1%
Month Low:7.9016.3%
Year High:10.6533.8%
Year Low:7.900.8%
Volatility:29.39 

RECENT SPLITS

Date Ratio
15 Jun 20231-1
09 Oct 201420-10
15 May 201218-10
08 Jun 20041-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03
11 Jul 2025$0.38
18 Oct 2024$0.04
16 Jul 2024$0.52
15 Jun 2023$0.91
15 Jun 2022$0.34
08 Jul 2021$0.18
08 Jul 2020$0.05
18 Jul 2019$0.04
09 Jul 2018$0.04