EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600048: Poly Real Estate Group Co Ltd

22 May 2026
LAST:

5.820

CHANGE:
 0.05		OPEN:
5.900		HIGH:
5.910		ASK:
0.000		VOLUME:
93.37M
CHG(%):
0.85		PREV:
5.870		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.9005.9105.8005.82093.37M
21 May 266.0906.1505.8505.870131.83M
20 May 266.1506.1606.0106.08082.14M
19 May 266.0506.2006.0506.170107.23M
18 May 266.1906.2006.0006.050136.2M
15 May 266.3206.3406.1606.21098.41M
14 May 266.5606.5906.2906.320132.72M
13 May 266.5806.5906.4406.510166.73M
12 May 266.6406.7206.5506.620220.67M
11 May 266.4306.8606.4006.640324.23M

PROFILE

Name:Poly Real Estate Group Co Ltd
About:Poly Developments and Holdings Group Co., Ltd. engages in the investment, development, and management of real estate properties in China and internationally. The company develops rental housing, shopping centers, hotels, and office buildings. It also operates exhibition halls and stadiums. In addition, it provides exhibition, enterprise management, business, information consulting, and property management services. Further, the company is involved in civil engineering, construction, architectural, and architectural design activities; golf course management; venue land rental; and silk business. Poly Developments and Holdings Group Co., Ltd. was founded in 1992 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Poly Development Plaza, Guangzhou, China, 510308
Website:https://www.polycn.com
ISIN:CNE000001ND1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.33 
Forward P/E:9.81 
PEG Ratio:9.81 
Price to Sales:0.25 
Price to Book:0.39 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:302.614B 
EBITDA:22.358B 
Shares:11.97B 
Market Cap:69.668B 

TECHNICAL INDICATORS

MA5:6.003.1%
MA10:6.237.0%
MA20:6.165.8%
MA50:6.074.3%
MA100:6.328.5%
MA200:6.9820.0%
RSI14:39.74 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.21 
Week High:6.348.9%
Week Low:5.800.3%
Month High:6.8617.9%
Month Low:5.6920.0%
Year High:8.5546.9%
Year Low:5.476.4%

RECENT SPLITS

Date Ratio
22 May 201415-10
18 Jun 201212-10
17 May 201113-10
27 Apr 201013-10
30 Apr 200913-10
11 Mar 200820-10
02 Apr 200720-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
30 Jul 2024$0.41
09 Jun 2023$0.45
06 Jul 2022$0.58
16 Aug 2021$0.73
29 May 2020$0.82
28 May 2019$0.50
08 Jun 2018$0.40
09 Jun 2017$0.32
17 May 2016$0.35