EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600048: Poly Real Estate Group Co Ltd

24 Sep 2026
LAST:

5.560

CHANGE:
 0.08		OPEN:
5.640		HIGH:
5.690		ASK:
0.000		VOLUME:
197.42M
CHG(%):
1.42		PREV:
5.640		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.6405.6905.5205.560197.42M
23 Sep 265.6605.9005.5905.640372.71M
22 Sep 265.6305.7405.5705.680299.42M
21 Sep 265.2505.7305.2205.680483.4M
18 Sep 265.0305.3505.0105.320295.73M
17 Sep 264.9705.0604.9305.040107.77M
16 Sep 265.0105.0404.9105.01090.91M
15 Sep 265.0705.0905.0105.02084.57M
14 Sep 265.0205.1105.0005.08092.91M
11 Sep 265.1905.1905.0505.060150.56M

PROFILE

Name:Poly Real Estate Group Co Ltd
About:Poly Developments and Holdings Group Co., Ltd. engages in the investment, development, and management of real estate properties in China and internationally. The company develops rental housing, shopping centers, hotels, and office buildings. It also operates exhibition halls and stadiums. In addition, it provides exhibition, enterprise management, business, information consulting, and property management services. Further, the company is involved in civil engineering, construction, architectural, and architectural design activities; golf course management; venue land rental; and silk business. Poly Developments and Holdings Group Co., Ltd. was founded in 1992 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Poly Development Plaza, Guangzhou, China, 510308
Website:https://www.polycn.com
ISIN:CNE000001ND1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.11 
Forward P/E:16.75 
PEG Ratio:16.75 
Price to Sales:0.18 
Price to Book:0.28 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:299.603B 
EBITDA:23.531B 
Shares:11.97B 
Market Cap:66.555B 

TECHNICAL INDICATORS

MA5:5.580.3%
MA10:5.314.7%
MA20:5.216.6%
MA50:5.207.0%
MA100:5.285.3%
MA200:5.824.7%
STO9:61.80
STO14:61.80
RSI14:62.81 
WPR14:-17.91 
MTM14:0.35
ROC14:0.07 
ATR:0.18 
Week High:5.906.1%
Week Low:4.9312.8%
Month High:5.906.1%
Month Low:4.794.7%
Year High:8.0043.9%
Year Low:4.5123.3%
Volatility:12.91 

RECENT SPLITS

Date Ratio
22 May 201415-10
18 Jun 201212-10
17 May 201113-10
27 Apr 201013-10
30 Apr 200913-10
11 Mar 200820-10
02 Apr 200720-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
30 Jul 2024$0.41
09 Jun 2023$0.45
06 Jul 2022$0.58
16 Aug 2021$0.73
29 May 2020$0.82
28 May 2019$0.50
08 Jun 2018$0.40
09 Jun 2017$0.32
17 May 2016$0.35