EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600048: Poly Real Estate Group Co Ltd

11 Nov 2026
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.410		HIGH:
5.480		ASK:
0.000		VOLUME:
91.97M
CHG(%):
0.92		PREV:
5.450		LOW:
5.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 265.4105.4805.3805.40091.97M
10 Nov 265.4405.5205.4005.45081.29M
09 Nov 265.6005.6305.4505.460116.03M
06 Nov 265.5805.7205.5605.600104.11M
05 Nov 265.4705.7305.4505.680232.51M
04 Nov 265.5205.5505.3605.480159.68M
03 Nov 265.3905.5505.3805.520153.49M
02 Nov 265.3905.4205.2605.410140.88M
30 Oct 265.3905.4505.3205.400126.92M
29 Oct 265.4305.5005.3905.42098.54M

PROFILE

Name:Poly Real Estate Group Co Ltd
About:Poly Developments and Holdings Group Co., Ltd. engages in the investment, development, and management of real estate properties in China and internationally. The company develops rental housing, shopping centers, hotels, and office buildings. It also operates exhibition halls and stadiums. In addition, it provides exhibition, enterprise management, business, information consulting, and property management services. Further, the company is involved in civil engineering, construction, architectural, and architectural design activities; golf course management; venue land rental; and silk business. Poly Developments and Holdings Group Co., Ltd. was founded in 1992 and is headquartered in Guangzhou, China.
Sector:Real Estate
Address:Poly Development Plaza, Guangzhou, China, 510308
Website:https://www.polycn.com
ISIN:CNE000001ND1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.54 
Forward P/E:22.80 
PEG Ratio:22.80 
Price to Sales:0.22 
Price to Book:0.33 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:289.378B 
EBITDA:21.872B 
Shares:11.97B 
Market Cap:64.64B 

TECHNICAL INDICATORS

MA5:5.522.2%
MA10:5.481.5%
MA20:5.450.9%
MA50:5.380.4%
MA100:5.194.0%
MA200:5.695.4%
STO14:15.38 
RSI14:54.62
WPR14:-82.35 
MTM14:0.06
ROC14:0.01 
ATR:0.18 
Week High:5.736.1%
Week Low:5.360.7%
Month High:5.736.1%
Month Low:5.215.4%
Year High:7.3235.6%
Year Low:4.5119.7%
Volatility:23.16 

RECENT SPLITS

Date Ratio
22 May 201415-10
18 Jun 201212-10
17 May 201113-10
27 Apr 201013-10
30 Apr 200913-10
11 Mar 200820-10
02 Apr 200720-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.17
30 Jul 2024$0.41
09 Jun 2023$0.45
06 Jul 2022$0.58
16 Aug 2021$0.73
29 May 2020$0.82
28 May 2019$0.50
08 Jun 2018$0.40
09 Jun 2017$0.32
17 May 2016$0.35