EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600050: China United Network Communications Ltd

12 Mar 2026
LAST:

5.030

CHANGE:
 0.01		OPEN:
5.030		HIGH:
5.040		ASK:
0.000		VOLUME:
152.2M
CHG(%):
0.20		PREV:
5.040		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.0305.0404.9905.030152.2M
11 Mar 264.9605.0504.9505.040238.92M
10 Mar 264.9904.9904.9304.960158.52M
09 Mar 264.9204.9904.8904.970217.58M
06 Mar 264.9404.9704.9104.970153.7M
05 Mar 264.8604.9804.8504.950288.74M
04 Mar 264.8604.8804.8004.850263.65M
03 Mar 264.9204.9704.8804.890295.68M
02 Mar 264.8804.9504.8604.930230.1M
27 Feb 264.8704.9204.8604.920161.65M

PROFILE

Name:China United Network Communications Ltd
About:China United Network Communications Limited, together with its subsidiaries, provides telecommunication services in the People's Republic of China. The company offers broadband and mobile data services. It also provides value added services, including text messaging, ringback tone, personalized ringback tone, caller ID, and secretarial services, as well as sells communication terminal and communication products, which includes mobile phones and communications equipment. In addition, the company offers data and other internet application services, such as internet data centers, cloud computing, big data, Internet of Things, information, and communications services. China United Network Communications Limited was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Address:No. 21, Financial Street, Beijing, China, 100033
Website:https://www.chinaunicom-a.com
ISIN:CNE000001CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:15.80 
PEG Ratio:15.80 
Price to Sales:0.41 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:392.451B 
EBITDA:105.746B 
Shares:31.264B 
Market Cap:157.26B 

TECHNICAL INDICATORS

MA5:4.990.7%
MA10:4.951.6%
MA20:4.902.6%
MA50:5.050.3%
MA100:5.223.8%
MA200:5.346.1%
STO9:90.00 
STO14:92.00 
RSI14:70.21 
WPR14:-4.17 
MTM14:0.23
ROC14:0.05 
ATR:0.08 
Week High:5.050.4%
Week Low:4.853.7%
Month High:5.050.4%
Month Low:4.806.1%
Year High:6.4027.2%
Year Low:4.785.2%
Volatility:11.23 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
27 Jun 2025$0.06
30 Oct 2024$0.10
19 Jul 2024$0.05
08 Dec 2023$0.08
07 Jul 2023$0.04
09 Nov 2022$0.07
29 Jun 2022$0.04
17 Nov 2021$0.05
30 Jun 2021$0.07