EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600050: China United Network Communications Ltd

03 Jul 2026
LAST:

4.070

CHANGE:
 0.01		OPEN:
4.060		HIGH:
4.100		ASK:
0.000		VOLUME:
114.93M
CHG(%):
0.25		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.0604.1004.0404.070114.93M
02 Jul 264.0804.1104.0304.060149.81M
01 Jul 264.0004.0903.9804.080147.12M
30 Jun 264.0104.0403.9604.000131.09M
29 Jun 264.0304.0603.9304.020157.73M
24 Jun 264.2704.2904.1804.180167.93M
23 Jun 264.3104.3704.2704.280153.16M
22 Jun 264.2704.3504.1804.320188.97M
18 Jun 264.3304.3504.2604.280171.74M
17 Jun 264.3604.3704.3004.350157.93M

PROFILE

Name:China United Network Communications Ltd
About:China United Network Communications Limited, together with its subsidiaries, provides telecommunication services in the People's Republic of China. The company offers broadband and mobile data services. It also provides value added services, including text messaging, ringback tone, personalized ringback tone, caller ID, and secretarial services, as well as sells communication terminal and communication products, which includes mobile phones and communications equipment. In addition, the company offers data and other internet application services, such as internet data centers, cloud computing, big data, Internet of Things, information, and communications services. China United Network Communications Limited was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Address:No. 21, Financial Street, Beijing, China, 100033
Website:https://www.chinaunicom-a.com
ISIN:CNE000001CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:15.80 
PEG Ratio:15.80 
Price to Sales:0.41 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:392.451B 
EBITDA:105.746B 
Shares:31.264B 
Market Cap:127.246B 

TECHNICAL INDICATORS

MA5:4.050.6%
MA10:4.162.3%
MA20:4.264.6%
MA50:4.449.1%
MA100:4.6113.4%
MA200:5.0223.2%
STO9:18.92 
STO14:16.28 
RSI14:26.15 
WPR14:-82.50 
MTM14:-0.29
ROC14:-0.07 
ATR:0.10 
Week High:4.111.0%
Week Low:3.933.6%
Month High:4.438.8%
Month Low:3.9323.2%
Year High:5.9546.2%
Year Low:3.933.6%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
24 Oct 2025$0.11
27 Jun 2025$0.06
30 Oct 2024$0.10
19 Jul 2024$0.05
08 Dec 2023$0.08
07 Jul 2023$0.04
09 Nov 2022$0.07
29 Jun 2022$0.04
17 Nov 2021$0.05