EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600050: China United Network Communications Ltd

28 Jan 2026
LAST:

5.150

CHANGE:
 0.08		OPEN:
5.080		HIGH:
5.210		ASK:
0.000		VOLUME:
561.52M
CHG(%):
1.58		PREV:
5.070		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.0805.2105.0805.150561.52M
27 Jan 265.1005.1105.0605.070245.85M
26 Jan 265.1205.1605.0905.100297.44M
23 Jan 265.1005.1305.0905.120274.64M
22 Jan 265.0905.1305.0805.090252.44M
21 Jan 265.1305.1405.0705.080332.32M
20 Jan 265.1505.1505.1105.140232.9M
19 Jan 265.1305.1805.1105.150226.86M
16 Jan 265.2505.2705.1305.150310.34M
15 Jan 265.3105.3305.2205.240308.74M

PROFILE

Name:China United Network Communications Ltd
About:China United Network Communications Limited, together with its subsidiaries, provides telecommunication services in the People's Republic of China. The company offers broadband and mobile data services. It also provides value added services, including text messaging, ringback tone, personalized ringback tone, caller ID, and secretarial services, as well as sells communication terminal and communication products, which includes mobile phones and communications equipment. In addition, the company offers data and other internet application services, such as internet data centers, cloud computing, big data, Internet of Things, information, and communications services. China United Network Communications Limited was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Address:No. 21, Financial Street, Beijing, China, 100033
Website:https://www.chinaunicom-a.com
ISIN:CNE000001CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.58 
Forward P/E:15.80 
PEG Ratio:15.80 
Price to Sales:0.41 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:392.451B 
EBITDA:105.746B 
Shares:31.264B 
Market Cap:161.012B 

TECHNICAL INDICATORS

MA5:5.110.9%
MA10:5.130.4%
MA20:5.200.9%
MA50:5.252.0%
MA100:5.384.4%
MA200:5.404.8%
STO9:40.00
STO14:17.39 
RSI14:43.90
WPR14:-80.95 
MTM14:-0.27
ROC14:-0.05 
ATR:0.10 
Week High:5.211.2%
Week Low:5.061.8%
Month High:5.537.4%
Month Low:5.064.8%
Year High:6.9334.6%
Year Low:4.866.0%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.11
27 Jun 2025$0.06
30 Oct 2024$0.10
19 Jul 2024$0.05
08 Dec 2023$0.08
07 Jul 2023$0.04
09 Nov 2022$0.07
29 Jun 2022$0.04
17 Nov 2021$0.05
30 Jun 2021$0.07