EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600051: Ningbo United Group Co Ltd

24 Jul 2026
LAST:

5.560

CHANGE:
 0.16		OPEN:
5.710		HIGH:
5.740		ASK:
0.000		VOLUME:
5.68M
CHG(%):
2.80		PREV:
5.720		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.7105.7405.5305.5605.68M
23 Jul 265.5105.7405.5105.7206.08M
22 Jul 265.6305.6905.5105.5505.03M
21 Jul 265.7705.7805.5205.6307.53M
20 Jul 265.9206.0405.7005.7706.92M
17 Jul 266.0606.1805.8905.9405.85M
16 Jul 266.0106.1205.9506.0504.07M
15 Jul 265.9306.0805.8506.0204.8M
14 Jul 265.7905.9605.7205.9404.33M
13 Jul 265.8805.9705.7805.8004.44M

PROFILE

Name:Ningbo United Group Co Ltd
About:Ningbo United Group Co.,Ltd., together with its subsidiaries, engages in the commercial trade business in China. It operates through Real Estate; Thermal Power; Commercial Trade; and Others segments. The company imports and exports various products, including coal, paper, chemical products, clothing, and textiles, etc. and offers foreign trade services, such as customs clearance, warehousing, tax refunds, foreign exchange, logistics, credit insurance, and cross-border e-commerce comprehensive services for small and medium enterprises. It also generates and supplies thermal power and heat; provides water-coal slurry and investment management services; operates Qijiashan Hotel, a four-star tourist hotel; and develops real estate properties, including traditional residential, cultural tourism, and characteristic commercial properties. In addition, the company engages in cultural tourism and industrial investments; and acts as a customs declaration agent. The company was formerly known as Ningbo Economic and Technical Development Zone United Development Corporation Limited and changed its name to Ningbo United Group Co.,Ltd. in June 1996. Ningbo United Group Co.,Ltd. was founded in 1988 and is headquartered in Ningbo, China.
Address:Lianhe Building, Ningbo, China, 315803
Website:https://www.nug.com.cn
ISIN:CNE000000PL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
Price to Sales:1.67 
Price to Book:0.53 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.095B 
EBITDA:186.91M 
Shares:310.88M 
Market Cap:1.728B 

TECHNICAL INDICATORS

MA5:5.651.5%
MA10:5.804.3%
MA20:5.814.6%
MA50:6.2712.8%
MA100:7.0025.9%
MA200:7.3231.6%
STO9:1.59 
STO14:1.59 
RSI14:36.60 
WPR14:-98.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.23 
Week High:6.1811.2%
Week Low:5.510.9%
Month High:6.2312.1%
Month Low:5.5131.6%
Year High:8.3349.8%
Year Low:5.510.9%
Volatility:4.47 

RECENT SPLITS

Date Ratio
15 Apr 19981-1
09 Jun 199714-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.12
07 Jun 2024$0.12
16 Jun 2023$0.12
10 Jun 2022$0.10
16 Jun 2021$0.20
08 May 2020$0.20
24 May 2019$0.15
06 Jul 2018$0.13
05 Jun 2017$0.08
20 Jun 2016$0.08