EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600052: Zhejiang Guangsha Co Ltd

03 Feb 2026
LAST:

4.530

CHANGE:
 0.02		OPEN:
4.550		HIGH:
4.610		ASK:
0.000		VOLUME:
15.44M
CHG(%):
0.44		PREV:
4.550		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.5504.6104.4904.53015.44M
02 Feb 264.6504.7804.5504.55022.6M
30 Jan 264.7104.8304.6304.78019.52M
29 Jan 264.7404.8404.6804.74018.04M
28 Jan 264.7304.8204.7004.73012.28M
27 Jan 264.8204.8504.6404.76017.14M
26 Jan 264.9804.9904.7804.83019.24M
23 Jan 264.7404.9704.7104.97032.69M
22 Jan 264.7504.7604.6804.7509.69M
21 Jan 264.6504.7904.6104.73012.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:5.94 
Price to Book:1.46 
Profit Margin:-0.58 
Operating Margin:-0.27 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:674.8M 
EBITDA:159.58M 

TECHNICAL INDICATORS

MA5:4.673.0%
MA10:4.744.6%
MA20:4.714.1%
MA50:4.785.5%
MA100:4.969.4%
MA200:4.652.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:4.857.1%
Week Low:4.490.9%
Month High:4.9910.2%
Month Low:4.492.6%
Year High:5.9030.2%
Year Low:3.5228.7%
Volatility:7.34 

RECENT SPLITS

Date Ratio
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
11 Jul 2024$0.05
31 Jul 2020$0.10
12 Jul 2019$0.08
29 May 2015$0.08
26 May 2014$0.04
02 Jul 2013$0.03
24 Jun 2011$0.05
23 Jul 2002$0.11
29 May 2001$0.10