EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600052: Zhejiang Guangsha Co Ltd

22 May 2026
LAST:

4.550

CHANGE:
 0.01		OPEN:
4.540		HIGH:
4.600		ASK:
0.000		VOLUME:
20.83M
CHG(%):
0.22		PREV:
4.540		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.5404.6004.4404.55020.83M
21 May 264.5804.7804.5204.54037.9M
20 May 264.6204.6704.5104.60027.2M
19 May 264.4204.6604.4204.63035.46M
18 May 264.3404.4604.2704.46028.4M
15 May 264.4604.5104.3304.37025.49M
14 May 264.5804.5904.3804.46039.82M
13 May 264.4904.6204.4504.53030.84M
12 May 264.5504.5804.4204.46033.12M
11 May 264.6704.6804.4604.58043.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:5.94 
Price to Book:1.46 
Profit Margin:-0.58 
Operating Margin:-0.27 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:674.8M 
EBITDA:159.58M 

TECHNICAL INDICATORS

MA5:4.560.1%
MA10:4.520.7%
MA20:4.442.4%
MA50:4.208.5%
MA100:4.452.3%
MA200:4.662.5%
STO9:43.90
STO14:43.90
RSI14:69.77 
WPR14:-30.77
MTM14:0.11
ROC14:0.02 
ATR:0.21 
Week High:4.785.1%
Week Low:4.276.6%
Month High:4.907.7%
Month Low:3.752.5%
Year High:5.9029.7%
Year Low:3.7222.3%
Volatility:24.50 

RECENT SPLITS

Date Ratio
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
11 Jul 2024$0.05
31 Jul 2020$0.10
12 Jul 2019$0.08
29 May 2015$0.08
26 May 2014$0.04
02 Jul 2013$0.03
24 Jun 2011$0.05
23 Jul 2002$0.11
29 May 2001$0.10