EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600052: Zhejiang Guangsha Co Ltd

24 Sep 2026
LAST:

3.640

CHANGE:
 0.02		OPEN:
3.630		HIGH:
3.670		ASK:
0.000		VOLUME:
7.85M
CHG(%):
0.55		PREV:
3.620		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.6303.6703.6003.6407.85M
23 Sep 263.7203.7303.6203.62010.93M
22 Sep 263.7403.7703.6603.71011.51M
21 Sep 263.7003.7703.6703.74011.57M
18 Sep 263.7003.7803.6803.69014.15M
17 Sep 263.6403.7203.6003.72025.19M
16 Sep 263.9503.9503.7103.76031.71M
15 Sep 263.8003.8403.6903.69011.42M
14 Sep 263.7603.9503.7503.83016.43M
11 Sep 263.8603.8603.7003.76011.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:6.28 
Price to Book:1.49 
Profit Margin:-0.93 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:517.27M 
EBITDA:176.37M 

TECHNICAL INDICATORS

MA5:3.681.1%
MA10:3.722.1%
MA20:3.835.3%
MA50:3.784.0%
MA100:3.897.0%
MA200:4.1915.2%
STO9:6.06 
STO14:5.26 
RSI14:32.93 
WPR14:-94.44 
MTM14:-0.30
ROC14:-0.08 
ATR:0.13 
Week High:3.783.8%
Week Low:3.601.1%
Month High:4.0511.3%
Month Low:3.6015.2%
Year High:5.7257.1%
Year Low:3.368.3%
Volatility:19.84 

RECENT SPLITS

Date Ratio
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
11 Jul 2024$0.05
31 Jul 2020$0.10
12 Jul 2019$0.08
29 May 2015$0.08
26 May 2014$0.04
02 Jul 2013$0.03
24 Jun 2011$0.05
23 Jul 2002$0.11
29 May 2001$0.10