EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600052: Zhejiang Guangsha Co Ltd

22 Jul 2026
LAST:

3.460

CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.530		ASK:
0.000		VOLUME:
9.78M
CHG(%):
0.00		PREV:
3.460		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.4503.5303.4103.4609.78M
21 Jul 263.5703.5803.3603.46017.83M
20 Jul 263.5603.6503.4703.56017.26M
17 Jul 263.6503.7403.5103.57013.99M
16 Jul 263.6803.7503.6103.68011.87M
15 Jul 263.5303.7203.5103.65013.06M
14 Jul 263.5603.6103.4503.56012.29M
13 Jul 263.7003.7403.5503.57016.04M
10 Jul 263.5603.8303.4903.72018.27M
09 Jul 263.5303.6903.5303.57011.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
Price to Sales:5.94 
Price to Book:1.46 
Profit Margin:-0.58 
Operating Margin:-0.27 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:674.8M 
EBITDA:159.58M 

TECHNICAL INDICATORS

MA5:3.552.5%
MA10:3.583.5%
MA20:3.614.3%
MA50:3.9213.3%
MA100:4.0617.4%
MA200:4.5030.0%
RSI14:34.95 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.10 
ATR:0.19 
Week High:3.758.4%
Week Low:3.363.0%
Month High:3.9915.3%
Month Low:3.3630.0%
Year High:5.9070.5%
Year Low:3.363.0%
Volatility:29.30 

RECENT SPLITS

Date Ratio
25 May 20001-1
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
11 Jul 2024$0.05
31 Jul 2020$0.10
12 Jul 2019$0.08
29 May 2015$0.08
26 May 2014$0.04
02 Jul 2013$0.03
24 Jun 2011$0.05
23 Jul 2002$0.11
29 May 2001$0.10