EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600053: Kunwu Jiuding Investment Holdings Co Ltd

29 Sep 2026
LAST:

7.690

CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.780		ASK:
0.000		VOLUME:
1.26M
CHG(%):
0.13		PREV:
7.680		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.6307.7807.6007.6901.26M
28 Sep 267.2007.6807.1507.6803.23M
24 Sep 267.4407.4907.1907.2603.32M
23 Sep 267.7207.7307.4107.4302.87M
22 Sep 267.4707.7707.4707.7203.38M
21 Sep 266.8007.6406.8007.5508.74M
18 Sep 267.0107.1606.9607.1201.37M
17 Sep 267.3707.3707.0107.0103.33M
16 Sep 267.4107.4307.3107.380555.2K
15 Sep 267.4107.4807.2507.360854.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,396.00 
Price to Sales:11.07 
Price to Book:1.35 
Profit Margin:-1.33 
Operating Margin:-0.96 
Return on Assets:-0.04 
Return on Equity:-0.15 
Revenue:270.57M 

TECHNICAL INDICATORS

MA5:7.561.8%
MA10:7.423.6%
MA20:7.630.8%
MA50:7.394.1%
MA100:7.993.9%
MA200:13.1470.9%
STO9:88.31 
STO14:58.62
RSI14:41.43
WPR14:-32.67
MTM14:-0.33
ROC14:-0.04 
ATR:0.32 
Week High:7.781.2%
Week Low:7.157.6%
Month High:8.287.7%
Month Low:6.8070.9%
Year High:26.25241.4%
Year Low:6.4319.6%
Volatility:33.59 

RECENT SPLITS

Date Ratio
09 Jun 201112-10
12 May 200912-10
06 May 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
28 Jun 2019$0.74
06 Jul 2017$0.44
16 Jun 2016$0.25
26 Jun 2015$0.06
09 Jul 2014$0.02
19 Jun 2013$0.02
12 May 2009$0.03