EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600053: Kunwu Jiuding Investment Holdings Co Ltd

01 Dec 2025
LAST:

19.12

CHANGE:
 0.32		OPEN:
18.81		HIGH:
19.37		ASK:
0.00		VOLUME:
4.11M
CHG(%):
1.70		PREV:
18.80		LOW:
18.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.8119.3718.5319.124.11M
28 Nov 2518.6119.0618.4618.804.33M
27 Nov 2518.6218.7918.4818.513.26M
26 Nov 2518.5418.9018.4918.663.75M
25 Nov 2518.5018.8818.4618.543.47M
24 Nov 2518.3618.6017.8718.515.41M
21 Nov 2519.3019.4218.1318.206.11M
20 Nov 2519.7019.9319.3019.364.59M
19 Nov 2520.0620.3219.4219.545.87M
18 Nov 2520.3020.6519.9320.055.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,396.00 
Price to Sales:30.47 
Price to Book:3.31 
Profit Margin:-1.16 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:279.41M 

TECHNICAL INDICATORS

MA5:18.732.1%
MA10:18.931.0%
MA20:19.582.4%
MA50:18.433.8%
MA100:17.718.0%
MA200:15.8820.4%
STO9:43.40
STO14:36.22
RSI14:39.53 
WPR14:-58.93
MTM14:-0.93
ROC14:-0.05 
ATR:0.67 
Week High:19.371.3%
Week Low:17.877.0%
Month High:21.3511.7%
Month Low:17.8720.4%
Year High:22.5517.9%
Year Low:11.0073.8%

RECENT SPLITS

Date Ratio
09 Jun 201112-10
12 May 200912-10
06 May 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
28 Jun 2019$0.74
06 Jul 2017$0.44
16 Jun 2016$0.25
26 Jun 2015$0.06
09 Jul 2014$0.02
19 Jun 2013$0.02
12 May 2009$0.03