EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600053: Kunwu Jiuding Investment Holdings Co Ltd

12 Mar 2026
LAST:

17.09

CHANGE:
 0.33		OPEN:
17.33		HIGH:
17.52		ASK:
0.00		VOLUME:
4.01M
CHG(%):
1.89		PREV:
17.42		LOW:
17.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2617.3317.5217.0817.094.01M
11 Mar 2617.5417.6017.4117.423.07M
10 Mar 2617.3417.5717.3317.552.96M
09 Mar 2617.4717.4716.9517.254.42M
06 Mar 2617.3217.6417.2217.613.41M
05 Mar 2617.4217.5117.3117.454.08M
04 Mar 2617.0717.4816.9817.274.29M
03 Mar 2617.9018.1217.3017.336.3M
02 Mar 2617.9918.2817.5917.948.16M
27 Feb 2618.6818.8418.3318.486.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,396.00 
Price to Sales:32.24 
Price to Book:3.50 
Profit Margin:-1.16 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:279.41M 

TECHNICAL INDICATORS

MA5:17.381.7%
MA10:17.542.6%
MA20:18.779.8%
MA50:20.6320.7%
MA100:19.7415.5%
MA200:18.075.7%
RSI14:27.20 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.09 
ATR:0.46 
Week High:17.643.2%
Week Low:16.950.8%
Month High:19.2012.3%
Month Low:16.955.7%
Year High:26.2553.6%
Year Low:11.0055.4%
Volatility:23.20 

RECENT SPLITS

Date Ratio
09 Jun 201112-10
12 May 200912-10
06 May 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
28 Jun 2019$0.74
06 Jul 2017$0.44
16 Jun 2016$0.25
26 Jun 2015$0.06
09 Jul 2014$0.02
19 Jun 2013$0.02
12 May 2009$0.03