EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600053: Kunwu Jiuding Investment Holdings Co Ltd

22 May 2026
LAST:

9.770

CHANGE:
 0.20		OPEN:
9.840		HIGH:
9.960		ASK:
0.000		VOLUME:
6.7M
CHG(%):
2.01		PREV:
9.970		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.8409.9609.6909.7706.7M
21 May 269.90010.5209.9009.97011.37M
20 May 2610.20010.43010.01010.0207.73M
19 May 269.55010.0809.52010.0805.6M
18 May 269.7009.7109.3409.6006.85M
15 May 2610.18010.2609.7009.70014.35M
14 May 269.98010.3709.98010.21018.56M
13 May 269.6209.9809.6209.8808.65M
12 May 2610.24010.2509.5209.70015.5M
11 May 269.5009.8009.4109.8008.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,396.00 
Price to Sales:32.24 
Price to Book:3.50 
Profit Margin:-1.16 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:279.41M 

TECHNICAL INDICATORS

MA5:9.891.2%
MA10:9.871.1%
MA20:11.0312.9%
MA50:13.8942.1%
MA100:17.4178.2%
MA200:17.6780.8%
STO9:18.48 
STO14:28.76
RSI14:31.88 
WPR14:-71.24
MTM14:-1.09
ROC14:-0.10 
ATR:0.50 
Week High:10.527.7%
Week Low:9.344.6%
Month High:14.6750.2%
Month Low:9.3180.8%
Year High:26.25168.7%
Year Low:9.314.9%

RECENT SPLITS

Date Ratio
09 Jun 201112-10
12 May 200912-10
06 May 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.16
28 Jun 2019$0.74
06 Jul 2017$0.44
16 Jun 2016$0.25
26 Jun 2015$0.06
09 Jul 2014$0.02
19 Jun 2013$0.02
12 May 2009$0.03