EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600055: Beijing Wandong Medical Technology Co Ltd

11 Nov 2026
LAST:

10.42

CHANGE:
 0.01		OPEN:
10.37		HIGH:
10.49		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.10		PREV:
10.43		LOW:
10.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.3710.4910.3610.423.27M
10 Nov 2610.6510.6510.3610.433.47M
09 Nov 2610.7310.7710.4010.403.69M
06 Nov 2610.6010.7610.5410.583.83M
05 Nov 2610.4510.7410.4010.745.67M
04 Nov 2610.5510.6510.3710.495.72M
03 Nov 2610.4510.6410.4010.554.6M
02 Nov 2610.0910.5410.0010.457.72M
30 Oct 2610.1110.4610.1010.106.33M
29 Oct 2610.4510.5010.2410.264.81M

PROFILE

Name:Beijing Wandong Medical Technology Co Ltd
About:Beijing Wandong Medical Technology Co.,Ltd. engages in the research, development, manufactures, sales, and after-sale services of digital imaging equipment in China. It operates through two segments Medical Equipment Sales Business; and Medical Services and Others. The company provides digital X radiography system (DR), including panorama DR, ceiling DR, floor mounted DR, and U-arm DR for clinical X-ray photography; magnetic resonance imaging system (MRI) for clinical magnetic resonance imaging; X-ray computed tomography system (CT) for clinical X-ray; vascular interventional therapy system (DSA) for clinical examination and interventional treatment of cardiovascular and cerebrovascular diseases, peripheral blood vessels, tumors, etc. It offers medical diagnostic X-ray machine (DRF) for clinical gastrointestinal system, urogenital system, peripheral vascular system X-ray photography/fluoroscopy and ERCP surgery; mobile DR (MDR) for X-ray examination in wards, ICU, isolation area, emergency and other places; and digital breast machine (DM) for clinical breast X-ray examination. In addition, the company provides flat-panel gastrointestinal and digital mammography systems. The company was formerly known as China Resources Wandong Medical Equipment Co., Ltd. The company was founded in 1955 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 3, Beijing, China, 100015
Website:https://www.wandong.com.cn
ISIN:CNE000000PZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:726.00 
Forward P/E:21.49 
PEG Ratio:21.49 
Price to Sales:4.96 
Price to Book:1.65 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:1.431B 
Shares:703.06M 
Market Cap:7.326B 

TECHNICAL INDICATORS

MA5:10.510.9%
MA10:10.440.2%
MA20:10.440.2%
MA50:10.531.0%
MA100:10.753.2%
MA200:12.7522.4%
STO9:47.76
STO14:27.59
RSI14:49.20
WPR14:-68.63
MTM14:-0.33
ROC14:-0.03 
ATR:0.39 
Week High:10.773.4%
Week Low:10.360.6%
Month High:11.268.1%
Month Low:10.0022.4%
Year High:18.2475.0%
Year Low:9.836.0%
Volatility:25.46 

RECENT SPLITS

Date Ratio
02 Jun 201714-10
27 Jun 201616-10
06 Jun 20081-1
10 Apr 200613-10
14 Jun 200413-10
07 Apr 19982-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.13
17 May 2024$0.13
29 May 2023$0.12
29 Jun 2022$0.10
12 Jul 2021$0.13
19 Jun 2020$0.05
19 Jun 2019$0.10
12 Jul 2018$0.05
02 Jun 2017$0.01
27 Jun 2016$0.01