EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600056: China Meheco Co Ltd

01 Dec 2025
LAST:

10.87

CHANGE:
 0.09		OPEN:
10.77		HIGH:
10.90		ASK:
0.00		VOLUME:
12.78M
CHG(%):
0.83		PREV:
10.78		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.7710.9010.7410.8712.78M
28 Nov 2510.7810.8010.6810.7810.27M
27 Nov 2510.8310.8510.7610.7812.37M
26 Nov 2510.8311.0210.8010.8717.64M
25 Nov 2510.7310.8810.6910.8417.59M
24 Nov 2510.6910.7910.6310.7215.77M
21 Nov 2511.0911.1510.6910.7030.03M
20 Nov 2511.1511.2111.0911.1516.26M
19 Nov 2511.2711.3311.0911.1219.48M
18 Nov 2511.4011.4811.2211.2922.63M

PROFILE

Name:China Meheco Co Ltd
About:China Meheco Group Co., Ltd. engages in the pharmaceutical business in China and internationally. The company exports and imports natural medicines, pharmaceutical chemicals, medical equipment, and health products; produces and distributes pharmaceutical and health care products; and operates retail chain pharmacies. Its products include bulk pharmaceutical chemicals antibiotic fermentation and chemical synthesis tablets, injections, capsules, etc.; antibiotics; medicines for the treatment of cardio-cerebrovascular diseases, chronic diseases, and diabetes; antiviral; anti-infectious agents; gastrointestinal drugs; non-steroidal anti-inflammatory drugs; anti-allergic agents; specialty botanicals; western medicine preparations; Chinese patent medicines and herbal pieces; medical equipment and supplies; biological products; chemical raw materials; and nutritional and healthcare products. The company also plants, processes, warehouses, and transports ginseng, licorice, ephedra, rhubarb, rheum officinale, astragalus membranaceus, scutellaria baicalensis, fennel, and other herbs. China Meheco Group Co., Ltd. was founded in 1984 and is based in Beijing, China.
Sector:Healthcare
Address:No. 18 Guangming Zhongjie, Beijing, China, 100061
Website:https://www.meheco.com
ISIN:CNE000000Q29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
Forward P/E:6.42 
PEG Ratio:6.42 
Price to Sales:0.51 
Price to Book:1.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:33.233B 
EBITDA:1.472B 
Shares:1.496B 
Market Cap:16.26B 

TECHNICAL INDICATORS

MA5:10.830.4%
MA10:10.910.4%
MA20:11.192.9%
MA50:11.233.3%
MA100:11.021.4%
MA200:10.751.1%
STO9:26.98
STO14:12.50 
RSI14:24.84 
WPR14:-83.50 
MTM14:-0.86
ROC14:-0.07 
ATR:0.23 
Week High:11.021.4%
Week Low:10.632.3%
Month High:12.0610.9%
Month Low:10.631.1%
Year High:12.4814.8%
Year Low:9.5413.9%

RECENT SPLITS

Date Ratio
24 Jun 20221-1
19 Jun 201420-10
13 May 201013-10
12 Jun 200614-10
10 Jun 20031-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
10 Jul 2025$0.09
27 Sep 2024$0.02
27 Jun 2024$0.21
28 Jun 2023$0.15
24 Jun 2022$0.18
25 Jun 2021$0.26
30 Jun 2020$0.20
14 Jun 2019$0.31
15 Jun 2018$0.26