EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600056: China Meheco Co Ltd

20 May 2026
LAST:

9.950

CHANGE:
 0.07		OPEN:
10.020		HIGH:
10.030		ASK:
0.000		VOLUME:
10.26M
CHG(%):
0.70		PREV:
10.020		LOW:
9.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.02010.0309.8909.95010.26M
19 May 269.90010.0309.90010.02010.56M
18 May 2610.07010.0809.8609.93019.12M
15 May 2610.10010.1709.98010.07023.69M
14 May 2610.41010.50010.13010.14028.21M
13 May 2610.65010.65010.42010.44025.84M
12 May 2610.45010.68010.43010.66033.59M
11 May 2610.37010.55010.31010.51027.3M
08 May 2610.37010.41010.32010.33016.03M
07 May 2610.36010.39010.33010.37011.53M

PROFILE

Name:China Meheco Co Ltd
About:China Meheco Group Co., Ltd. engages in the pharmaceutical business in China and internationally. The company exports and imports natural medicines, pharmaceutical chemicals, medical equipment, and health products; produces and distributes pharmaceutical and health care products; and operates retail chain pharmacies. Its products include bulk pharmaceutical chemicals antibiotic fermentation and chemical synthesis tablets, injections, capsules, etc.; antibiotics; medicines for the treatment of cardio-cerebrovascular diseases, chronic diseases, and diabetes; antiviral; anti-infectious agents; gastrointestinal drugs; non-steroidal anti-inflammatory drugs; anti-allergic agents; specialty botanicals; western medicine preparations; Chinese patent medicines and herbal pieces; medical equipment and supplies; biological products; chemical raw materials; and nutritional and healthcare products. The company also plants, processes, warehouses, and transports ginseng, licorice, ephedra, rhubarb, rheum officinale, astragalus membranaceus, scutellaria baicalensis, fennel, and other herbs. China Meheco Group Co., Ltd. was founded in 1984 and is based in Beijing, China.
Sector:Healthcare
Address:No. 18 Guangming Zhongjie, Beijing, China, 100061
Website:https://www.meheco.com
ISIN:CNE000000Q29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.76 
Forward P/E:5.98 
PEG Ratio:5.98 
Price to Sales:0.47 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:33.233B 
EBITDA:1.472B 
Shares:1.496B 
Market Cap:14.884B 

TECHNICAL INDICATORS

MA5:10.020.7%
MA10:10.242.9%
MA20:10.354.0%
MA50:10.475.3%
MA100:10.576.3%
MA200:10.818.6%
STO9:2.67 
STO14:2.67 
RSI14:39.04 
WPR14:-97.26 
MTM14:-0.33
ROC14:-0.03 
ATR:0.17 
Week High:10.657.0%
Week Low:9.860.9%
Month High:10.899.4%
Month Low:9.868.6%
Year High:12.4825.4%
Year Low:9.752.1%
Volatility:42.88 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
19 Jun 201420-10
13 May 201013-10
12 Jun 200614-10
10 Jun 20031-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.02
10 Jul 2025$0.09
27 Sep 2024$0.02
27 Jun 2024$0.21
28 Jun 2023$0.15
24 Jun 2022$0.18
25 Jun 2021$0.26
30 Jun 2020$0.20
14 Jun 2019$0.31
15 Jun 2018$0.26