EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600056: China Meheco Co Ltd

10 Jul 2026
LAST:

9.090

CHANGE:
 0.09		OPEN:
9.000		HIGH:
9.170		ASK:
0.000		VOLUME:
15.51M
CHG(%):
1.00		PREV:
9.000		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 269.0009.1708.8409.09015.51M
09 Jul 269.0109.1808.9309.00014.12M
08 Jul 269.0109.1808.9109.10011.49M
07 Jul 269.2709.2709.0009.00015.02M
06 Jul 269.1209.3709.0409.29018.79M
03 Jul 269.0509.2209.0109.12015.74M
02 Jul 268.9109.1408.9009.02015.55M
01 Jul 268.7208.9708.6408.96016.53M
30 Jun 268.8508.9208.6808.75013.82M
29 Jun 268.5509.0808.3008.96023.2M

PROFILE

Name:China Meheco Co Ltd
About:China Meheco Group Co., Ltd. engages in the pharmaceutical business in China and internationally. The company exports and imports natural medicines, pharmaceutical chemicals, medical equipment, and health products; produces and distributes pharmaceutical and health care products; and operates retail chain pharmacies. Its products include bulk pharmaceutical chemicals antibiotic fermentation and chemical synthesis tablets, injections, capsules, etc.; antibiotics; medicines for the treatment of cardio-cerebrovascular diseases, chronic diseases, and diabetes; antiviral; anti-infectious agents; gastrointestinal drugs; non-steroidal anti-inflammatory drugs; anti-allergic agents; specialty botanicals; western medicine preparations; Chinese patent medicines and herbal pieces; medical equipment and supplies; biological products; chemical raw materials; and nutritional and healthcare products. The company also plants, processes, warehouses, and transports ginseng, licorice, ephedra, rhubarb, rheum officinale, astragalus membranaceus, scutellaria baicalensis, fennel, and other herbs. China Meheco Group Co., Ltd. was founded in 1984 and is based in Beijing, China.
Sector:Healthcare
Address:No. 18 Guangming Zhongjie, Beijing, China, 100061
Website:https://www.meheco.com
ISIN:CNE000000Q29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.41 
Forward P/E:5.19 
PEG Ratio:2.98 
Price to Sales:0.39 
Price to Book:1.13 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:35.023B 
EBITDA:1.993B 
Shares:1.496B 
Market Cap:13.598B 

TECHNICAL INDICATORS

MA5:9.100.1%
MA10:9.030.7%
MA20:9.070.2%
MA50:9.646.0%
MA100:10.1411.5%
MA200:10.5516.0%
STO9:54.84
STO14:53.13
RSI14:49.72
WPR14:-37.04
ATR:0.32 
Week High:9.373.1%
Week Low:8.842.8%
Month High:9.393.3%
Month Low:8.3016.0%
Year High:12.4837.3%
Year Low:8.309.5%
Volatility:4.33 

RECENT SPLITS

Date Ratio
24 Jun 20221-1
19 Jun 201420-10
13 May 201013-10
12 Jun 200614-10
10 Jun 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.08
26 Sep 2025$0.02
10 Jul 2025$0.09
27 Sep 2024$0.02
27 Jun 2024$0.21
28 Jun 2023$0.15
24 Jun 2022$0.18
25 Jun 2021$0.26
30 Jun 2020$0.20
14 Jun 2019$0.31