SHG, 600057 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.880	CHANGE: 0.09	OPEN: 6.990	HIGH: 7.010	ASK: 0.000	VOLUME: 10.89M
LAST: 6.880	CHG(%): 1.29	PREV: 6.970	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.990	7.010	6.880	6.880	10.89M
13 Aug 25	7.030	7.040	6.960	6.970	10.25M
12 Aug 25	7.050	7.080	6.970	7.020	12.1M
11 Aug 25	7.090	7.090	7.020	7.020	14.63M
08 Aug 25	7.110	7.120	7.050	7.100	9.56M
04 Aug 25	7.050	7.230	7.050	7.220	10.07M
01 Aug 25	7.120	7.230	7.100	7.120	10.64M
31 Jul 25	7.300	7.300	7.090	7.140	14.93M
30 Jul 25	7.310	7.370	7.270	7.330	7.48M
29 Jul 25	7.430	7.440	7.280	7.300	14.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880