SHG, 600058 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.100	CHANGE: 0.18	OPEN: 8.300	HIGH: 8.310	ASK: 0.000	VOLUME: 7.94M
LAST: 8.100	CHG(%): 2.17	PREV: 8.280	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.300	8.310	8.100	8.100	7.94M
13 Aug 25	8.280	8.300	8.240	8.280	7.2M
12 Aug 25	8.250	8.280	8.200	8.260	6.63M
11 Aug 25	8.170	8.300	8.090	8.250	8.71M
08 Aug 25	8.010	8.160	7.970	8.150	8.73M
04 Aug 25	7.930	7.950	7.890	7.950	6.27M
01 Aug 25	8.000	8.030	7.950	7.960	5.62M
31 Jul 25	8.230	8.230	7.940	7.980	12.41M
30 Jul 25	8.290	8.350	8.180	8.230	7.39M
29 Jul 25	8.320	8.360	8.180	8.320	8.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100