EODData

SHG, 600058: Minmetals Development Co Ltd

20 Jul 2026
LAST:

8.060

CHANGE:
 0.07
OPEN:
8.130
HIGH:
8.260
ASK:
0.000
VOLUME:
12.11M
CHG(%):
0.86
PREV:
8.130
LOW:
7.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.1308.2607.8608.06012.11M
17 Jul 268.5308.6108.1308.13014.06M
16 Jul 268.7908.9508.5808.62013.26M
15 Jul 268.5809.1408.5008.88020.0M
14 Jul 269.6609.6609.2209.22019.87M
13 Jul 2611.38011.38010.24010.24022.87M
10 Jul 2611.14011.52011.00011.38018.55M
09 Jul 2610.50011.65010.18011.30021.07M
08 Jul 2610.42010.60010.00010.60011.76M
07 Jul 2610.23010.70010.20010.45012.24M

PROFILE

Name:Minmetals Development Co Ltd
About:Minmetals Development Co., Ltd. engages in resource trading, metal trading, and supply chain services in China and internationally. The company offers iron ore, coke, coal, steel billets, scrap steel, scrap ship, pig iron, refractory materials, barite, fluorspar, talc, silicon carbide and other metallurgical industrial raw materials, as well as ferrochrome, silicon manganese, ferromanganese, electrolytic manganese, ferrosilicon, ferromolybdenum, molybdenum oxide, ferronickel, ferro-tungsten, ferrovanadium, ferro-titanium, ferroboron, and other alloy raw materials, such as chrome ore and manganese ore; building materials, plates, profiles, pipes, and billets; and internet value-added and supply chain supporting services. It also engages in steel trading, warehousing, and logistics activities; processing and distribution and futures delivery business; and operating bidding business. In addition, the company offers ship/freight forwarding, online freight, online trading, shipping, processing and distribution, insurance, insurance brokerage, and engineering logistics support services, as well as operates financial services supply chain platform and e-commerce platform. The company was incorporated in 1997 and is based in Beijing, the People's Republic of China. Minmetals Development Co., Ltd. is a subsidiary of China Minmetals Corporation.
Sector:Basic Materials
Industry:Steel
Address:Block B, Beijing, China, 100044
Website:https://www.minlist.com.cn
ISIN:CNE000000Q78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:575.00 
Forward P/E:102.73 
PEG Ratio:-5.96 
Price to Sales:0.24 
Price to Book:2.48 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:51.054B 
EBITDA:753.11M 
Shares:1.072B 
Market Cap:8.64B 

TECHNICAL INDICATORS

MA5:8.586.5%
MA10:9.6920.2%
MA20:10.4329.5%
MA50:10.4930.2%
MA100:11.1738.6%
MA200:10.6231.8%
RSI14:18.67 
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.29 
ATR:0.68 
Week High:11.3841.2%
Week Low:7.862.5%
Month High:12.6556.9%
Month Low:7.8631.8%
Year High:16.58105.7%
Year Low:7.862.5%
Volatility:34.07 

RECENT SPLITS

Date Ratio
21 Oct 20041-1
13 Jun 200313-10
29 May 19981-1

RECENT DIVIDENDS

Date Amount
29 Jun 2015$0.08
20 Jun 2014$0.11
14 Jun 2012$0.21
13 Jun 2011$0.15
09 Jun 2010$0.10
12 Jun 2009$0.32
06 Jun 2008$0.50
21 Jun 2007$0.30
17 Jul 2006$0.30
24 Jun 2005$0.20