EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600059: Zhejiang Guyuelongshan Shaoxing Wine Co Ltd

15 May 2026
LAST:

8.500

CHANGE:
 0.31		OPEN:
8.760		HIGH:
8.780		ASK:
0.000		VOLUME:
15.66M
CHG(%):
3.52		PREV:
8.810		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7608.7808.4608.50015.66M
14 May 268.6508.9408.6108.81020.78M
13 May 268.6308.7108.6008.6508.48M
12 May 268.7508.7508.6208.6208.66M
11 May 268.7008.7808.6208.7509.7M
08 May 268.6708.7308.6508.6907.63M
07 May 268.7508.7808.6408.67012.41M
06 May 268.8808.9008.7208.74019.28M
30 Apr 268.9609.0208.9008.9107.42M
29 Apr 268.9209.0508.9108.9709.52M

PROFILE

Name:Zhejiang Guyuelongshan Shaoxing Wine Co Ltd
About:Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd produces and sells rice and white wine and edible alcohol in China and internationally. It offers its products under the Guyue Longshan, Jianhu, Zhuangyuanhong, Daughter Hong, and Shen Yonghe brands. The company was incorporated in 1997 and is based in Shaoxing, China.
Address:Beihai Bridge, Shaoxing, China, 312000
Website:https://www.shaoxingwine.com.cn
ISIN:CNE000000Q03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.17 
Forward P/E:31.86 
PEG Ratio:31.86 
Price to Sales:4.60 
Price to Book:1.43 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.832B 
EBITDA:278.19M 
Shares:911.54M 
Market Cap:7.748B 

TECHNICAL INDICATORS

MA5:8.672.0%
MA10:8.732.7%
MA20:8.833.9%
MA50:9.056.4%
MA100:9.279.0%
MA200:9.6013.0%
RSI14:32.58 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.17 
Week High:8.945.2%
Week Low:8.460.5%
Month High:9.107.1%
Month Low:8.4613.0%
Year High:11.7438.1%
Year Low:8.460.5%
Volatility:11.27 

RECENT SPLITS

Date Ratio
29 Apr 200915-10
25 Apr 200816-10
10 Mar 200613-10
01 Sep 19971-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.08
31 May 2024$0.14
02 Jun 2023$0.08
22 Jun 2022$0.08
23 Jun 2021$0.05
17 Jun 2020$0.10
12 Jun 2019$0.10
16 May 2018$0.10
06 Jun 2017$0.10
09 Jul 2015$0.08