EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600060: Hisense Electric Co Ltd

24 Sep 2026
LAST:

27.10

CHANGE:
 0.14		OPEN:
27.10		HIGH:
27.80		ASK:
0.00		VOLUME:
6.77M
CHG(%):
0.51		PREV:
27.24		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.1027.8026.9527.106.77M
23 Sep 2627.6827.6827.0227.244.22M
22 Sep 2626.6427.5726.6427.3010.54M
21 Sep 2627.8828.0326.5826.6314.87M
18 Sep 2627.7028.0927.4227.876.78M
17 Sep 2627.5027.8827.2327.735.16M
16 Sep 2628.2928.3026.9727.5710.78M
15 Sep 2628.0728.3127.9028.315.88M
14 Sep 2627.8328.2727.6528.138.13M
11 Sep 2627.6828.0727.3527.9610.58M

PROFILE

Name:Hisense Electric Co Ltd
About:Hisense Visual Technology Co., Ltd. engages in the research and development, production, and sales of display chips and products in China and internationally. The company also manufactures and sells of computer, communication, and other electronic equipment; and provides internet operation services. Its products include smart display terminals; laser display, commercial display, cloud service, chip business and other new display; and other products. The company was formerly known as Hisense Electric Co., Ltd. and changed its name to Hisense Visual Technology Co., Ltd. in December 2019. Hisense Visual Technology Co., Ltd. was founded in 1997 and is headquartered in Qingdao, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 218, Qianwangang Road, Qingdao, China, 266555
Website:https://visual.hisense.com
ISIN:CNE000000PF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Forward P/E:11.75 
PEG Ratio:1.96 
Price to Sales:0.58 
Price to Book:1.54 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:58.024B 
EBITDA:3.267B 
Shares:1.305B 
Market Cap:35.365B 

TECHNICAL INDICATORS

MA5:27.230.5%
MA10:27.581.8%
MA20:27.852.8%
MA50:27.130.1%
MA100:26.582.0%
MA200:25.207.5%
STO9:27.98
STO14:22.60
RSI14:36.21 
WPR14:-72.02
MTM14:-1.11
ROC14:-0.04 
ATR:0.80 
Week High:28.093.7%
Week Low:26.582.0%
Month High:29.187.7%
Month Low:25.107.5%
Year High:29.187.7%
Year Low:20.8030.3%
Volatility:18.77 

RECENT SPLITS

Date Ratio
05 Jul 201215-10
14 May 20101-1
09 Jun 200612-10
04 Jun 19991-1

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.94
08 Aug 2025$0.88
31 Jul 2024$0.81
11 Aug 2023$0.64
03 Aug 2022$0.09
07 Jul 2021$0.28
06 Jul 2020$0.13
11 Jul 2019$0.09
05 Jul 2018$0.22
18 Jul 2017$0.40