EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600061: SDIC Essence Holdings Co Ltd

15 May 2026
LAST:

6.500

CHANGE:
 0.15		OPEN:
6.640		HIGH:
6.660		ASK:
0.000		VOLUME:
42.51M
CHG(%):
2.26		PREV:
6.650		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6406.6606.4806.50042.51M
14 May 266.7506.7806.6506.65030.49M
13 May 266.8006.8206.6806.76038.4M
12 May 266.7606.8806.7306.82056.35M
11 May 266.6706.7906.6306.75051.18M
08 May 266.6806.7306.6706.68034.88M
07 May 266.7506.7606.6606.69038.36M
06 May 266.7106.7506.6606.74054.68M
30 Apr 266.6306.7906.6106.71090.72M
29 Apr 266.4906.5506.4806.54066.73M

PROFILE

Name:SDIC Essence Holdings Co Ltd
About:SDIC Capital Co.,Ltd operates as a financial holding company in China. It operates in securities, trust, fund, futures, insurance, and other activities. SDIC Capital Co.,Ltd was founded in 1997 and is based in Beijing, China. SDIC Capital Co.,Ltd is a subsidiary of State Development & Investment Corp., Ltd.
Address:SDIC Financial Building, Beijing, China, 100034
Website:https://www.sdiccapital.com
ISIN:CNE000000Q11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.22 
Forward P/E:9.17 
PEG Ratio:9.17 
Price to Sales:3.89 
Price to Book:0.90 
Profit Margin:0.28 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:12.511B 
EBITDA:7.621B 
Shares:6.394B 
Market Cap:41.561B 

TECHNICAL INDICATORS

MA5:6.703.0%
MA10:6.682.8%
MA20:6.713.2%
MA50:6.946.7%
MA100:7.2912.1%
MA200:7.5516.1%
RSI14:39.36 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.13 
Week High:6.885.8%
Week Low:6.480.3%
Month High:7.028.0%
Month Low:6.4716.1%
Year High:8.7634.8%
Year Low:6.470.5%
Volatility:13.15 

RECENT SPLITS

Date Ratio
18 Jun 20211-1
21 Jul 200613-10
18 Jul 200611-10
17 Jul 20021-1
13 Apr 200120-10
28 May 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.13
03 Jul 2024$0.11
15 Jun 2023$0.09
23 Jun 2022$0.15
18 Jun 2021$0.13
19 Jun 2020$0.09
24 Jun 2019$0.05
22 Jun 2018$0.04
22 Jun 2017$0.05
08 Nov 2016$0.14