EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600062: China Resources Double-Crane Pharmaceutical Co Ltd

29 Jan 2026
LAST:

18.94

CHANGE:
 0.09		OPEN:
18.81		HIGH:
18.99		ASK:
0.00		VOLUME:
10.85M
CHG(%):
0.48		PREV:
18.85		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.8118.9918.6918.9410.85M
28 Jan 2618.9319.0318.7618.859.44M
27 Jan 2619.0819.0818.6618.7911.77M
26 Jan 2618.7319.0518.6219.0217.58M
23 Jan 2618.6618.7218.6218.728.22M
22 Jan 2618.6418.7218.6018.626.04M
21 Jan 2618.7118.7318.5618.595.83M
20 Jan 2618.5618.7218.5318.717.2M
19 Jan 2618.5218.6018.4518.555.12M
16 Jan 2618.6818.7518.5018.546.29M

PROFILE

Name:China Resources Double-Crane Pharmaceutical Co Ltd
About:China Resources Double-Crane Pharmaceutical Co.,Ltd. operates as a pharmaceutical company in the People's Republic of China. The company offers pharmaceutical products for blood pressure, blood sugar, injection, lipid-lowering, pediatrics, nephrology, API, pharmaceutical, and other. The company was founded in 1939 and is headquartered in Beijing, the People's Republic of China. China Resources Double-Crane Pharmaceutical Co.,Ltd. operates as a subsidiary of Beijing Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 1, Lize East 2nd Road, Beijing, China, 100102
Website:https://www.dcpc.com
ISIN:CNE000000Q94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:9.91 
PEG Ratio:9.91 
Price to Sales:1.75 
Price to Book:1.69 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:10.947B 
EBITDA:2.011B 
Shares:1.039B 
Market Cap:19.674B 

TECHNICAL INDICATORS

MA5:18.860.4%
MA10:18.731.1%
MA20:18.661.5%
MA50:18.631.7%
MA100:18.890.2%
MA200:19.040.5%
STO9:73.58
STO14:74.07
RSI14:60.74 
WPR14:-16.67 
MTM14:0.24
ROC14:0.01 
ATR:0.23 
Week High:19.080.7%
Week Low:18.601.8%
Month High:19.080.7%
Month Low:18.240.5%
Year High:22.1416.9%
Year Low:17.349.2%
Volatility:4.63 

RECENT SPLITS

Date Ratio
16 Aug 20181-1
17 Jul 201712-10
16 Jul 200912-10
13 May 200213-10
27 Apr 200013-10
17 Mar 19991-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
11 Jul 2025$0.37
08 Nov 2024$0.10
15 Jul 2024$0.26
13 Jul 2023$0.29
28 Sep 2022$0.29
16 Jun 2022$0.48
13 Jul 2021$0.29
17 Jul 2020$0.30
19 Jul 2019$0.28