EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600062: China Resources Double-Crane Pharmaceutical Co Ltd

01 Dec 2025
LAST:

18.82

CHANGE:
 0.21		OPEN:
18.60		HIGH:
18.83		ASK:
0.00		VOLUME:
7.03M
CHG(%):
1.13		PREV:
18.61		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.6018.8318.5718.827.03M
28 Nov 2518.7018.7018.5418.615.58M
27 Nov 2518.7518.7818.6518.675.5M
26 Nov 2518.6818.9718.6718.786.96M
25 Nov 2518.6318.7918.6018.686.42M
24 Nov 2518.5518.7118.5018.615.39M
21 Nov 2518.8418.9218.4618.519.92M
20 Nov 2518.9019.0418.8718.905.49M
19 Nov 2518.9619.0818.8118.906.75M
18 Nov 2519.1719.2418.9419.039.88M

PROFILE

Name:China Resources Double-Crane Pharmaceutical Co Ltd
About:China Resources Double-Crane Pharmaceutical Co.,Ltd. operates as a pharmaceutical company in the People's Republic of China. The company offers pharmaceutical products for blood pressure, blood sugar, injection, lipid-lowering, pediatrics, nephrology, API, pharmaceutical, and other. The company was founded in 1939 and is headquartered in Beijing, the People's Republic of China. China Resources Double-Crane Pharmaceutical Co.,Ltd. operates as a subsidiary of Beijing Pharmaceutical Group Co., Ltd.
Sector:Healthcare
Address:No. 1, Lize East 2nd Road, Beijing, China, 100102
Website:https://www.dcpc.com
ISIN:CNE000000Q94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.58 
Forward P/E:10.34 
PEG Ratio:10.34 
Price to Sales:1.83 
Price to Book:1.76 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:10.947B 
EBITDA:2.011B 
Shares:1.039B 
Market Cap:19.549B 

TECHNICAL INDICATORS

MA5:18.710.6%
MA10:18.750.4%
MA20:19.111.5%
MA50:19.051.2%
MA100:19.352.8%
MA200:19.131.6%
STO9:54.39
STO14:24.60
RSI14:28.43 
WPR14:-73.50
MTM14:-0.78
ROC14:-0.04 
ATR:0.25 
Week High:18.970.8%
Week Low:18.501.7%
Month High:19.775.0%
Month Low:18.461.6%
Year High:22.1417.6%
Year Low:17.348.5%
Volatility:1.19 

RECENT SPLITS

Date Ratio
16 Aug 20181-1
17 Jul 201712-10
16 Jul 200912-10
13 May 200213-10
27 Apr 200013-10
17 Mar 19991-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.10
11 Jul 2025$0.37
08 Nov 2024$0.10
15 Jul 2024$0.26
13 Jul 2023$0.29
28 Sep 2022$0.29
16 Jun 2022$0.48
13 Jul 2021$0.29
17 Jul 2020$0.30
19 Jul 2019$0.28