EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600063: Anhui Wanwei Updated High-tech Material Industry Co Ltd

14 Aug 2025
LAST:

5.190

CHANGE:
 0.07		OPEN:
5.260		HIGH:
5.290		ASK:
0.000		VOLUME:
31.76M
CHG(%):
1.33		PREV:
5.260		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.2605.2905.1705.19031.76M
13 Aug 255.2905.3205.2205.26030.74M
12 Aug 255.3405.3705.2505.30023.09M
11 Aug 255.2905.3805.2505.31036.52M
08 Aug 255.2005.2705.1705.25021.96M
04 Aug 255.1005.1605.0905.15023.63M
01 Aug 255.1005.1605.1005.14025.65M
31 Jul 255.1805.1905.0605.08034.73M
30 Jul 255.1605.2505.1405.19033.32M
29 Jul 255.1905.1905.0805.15028.91M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.26
MA20:5.06
MA50:4.77
MA200:4.33
STO9:56.67
RSI14:63.83
WPR14:-27.27
MTM14:0.32
ROC14:0.07
Week High:5.38
Week Low:5.17
Month High:5.38
Month Low:4.65
Volatility:12.94