EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600064: Nanjing Gaoke Co Ltd

27 Jan 2026
LAST:

8.880

CHANGE:
 0.09		OPEN:
8.970		HIGH:
8.990		ASK:
0.000		VOLUME:
20.56M
CHG(%):
1.00		PREV:
8.970		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.9708.9908.8408.88020.56M
26 Jan 269.0709.0708.8808.97027.07M
23 Jan 268.9209.0608.9209.02024.75M
22 Jan 268.8508.9508.8408.91018.89M
21 Jan 268.9508.9808.8308.85027.37M
20 Jan 268.7009.0008.6908.98038.43M
19 Jan 268.6408.7408.6308.68017.59M
16 Jan 268.7708.7808.6308.67015.17M
15 Jan 268.6008.7608.6008.72020.35M
14 Jan 268.7708.8708.5908.62035.08M

PROFILE

Name:Nanjing Gaoke Co Ltd
About:Nanjing Gaoke Company Limited, together with its subsidiaries, engages in the development of real estate properties in China. The company designs and develops mid-to-high-end commercial housing, municipal, and landscape projects; provides sewage treatment and tap water supply services; and grants loans to technology-based small and medium-sized enterprises, as well as provides financing guarantees. In addition, the company is involved in the industrial investment, venture capital, securities investment, investment management and consulting, and other investment activities; and provision of financing services for small and medium-sized technology companies, and start-up businesses. Further, it engages in the production and sale of various Chinese and Western medicine preparations, as well as provision of medical and health care consulting and services. The company was formerly known as Nanjing Xingang High-Tech Co., Ltd. Nanjing Gaoke Company Limited was founded in 1992 and is based in Nanjing, China.
Sector:Real Estate
Address:Building A, Hi-Tech Center, Nanjing, China, 210023
Website:https://www.600064.com
ISIN:CNE000000PX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.22 
Forward P/E:6.42 
PEG Ratio:6.42 
Price to Sales:5.04 
Price to Book:0.73 
Profit Margin:0.81 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:2.862B 
EBITDA:2.841B 
Shares:1.73B 
Market Cap:15.365B 

TECHNICAL INDICATORS

MA5:8.930.5%
MA10:8.830.6%
MA20:8.801.0%
MA50:8.573.6%
MA100:8.474.8%
MA200:8.0310.6%
STO9:52.50
STO14:57.78
RSI14:54.14
WPR14:-35.00
MTM14:0.14
ROC14:0.02 
ATR:0.16 
Week High:9.072.1%
Week Low:8.692.2%
Month High:9.072.1%
Month Low:8.4510.6%
Year High:9.476.6%
Year Low:6.5535.6%
Volatility:1.16 

RECENT SPLITS

Date Ratio
15 Jul 20221-1
17 May 20181-1
29 Apr 201515-10
17 May 20101-1
31 Mar 200613-10
11 Mar 19991-1
08 Sep 19981-1
06 Apr 19981-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.30
17 Jul 2024$0.28
20 Jul 2023$0.42
15 Jul 2022$0.60
28 Jun 2021$0.36
07 Jul 2020$0.32
05 Jul 2019$0.18
17 May 2018$0.04
15 Jun 2017$0.18
08 Jul 2016$0.16