EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600066: Zhengzhou Yutong Bus Co Ltd

15 May 2026
LAST:

32.79

CHANGE:
 2.21		OPEN:
33.05		HIGH:
33.28		ASK:
0.00		VOLUME:
14.95M
CHG(%):
6.31		PREV:
35.00		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.0533.2832.4532.7914.95M
14 May 2636.0136.3834.9335.0023.22M
13 May 2635.5536.3835.5336.0014.72M
12 May 2635.5135.8534.9135.8317.18M
11 May 2635.7836.7235.6035.6619.39M
08 May 2635.1035.9434.9135.6411.22M
07 May 2636.1536.1534.8135.1018.92M
06 May 2635.6036.2034.8136.0422.78M
30 Apr 2636.0836.8035.2835.4117.42M
29 Apr 2635.6836.2534.9035.9224.0M

PROFILE

Name:Zhengzhou Yutong Bus Co Ltd
About:Yutong Bus Co.,Ltd. engages in the manufacture and sale of bus and related products in China and internationally. It offers e-buses, e-coaches, city buses, coaches, airfield buses, and other vehicles. The company is also involved in the import and export trade business; production and sale of auto parts and air conditioners; provision of automobile maintenance and tourist passenger transport services, as well as warehousing and rental services; sale of automotive and accessories; real estate development and management; technology development, consultation, enterprise management, and service; and development and sale of software. The company was formerly known as Zhengzhou Yutong Bus Co., Ltd. Yutong Bus Co.,Ltd. was founded in 1963 and is headquartered in Zhengzhou, China.
Address:No. 6 Yutong Road, Zhengzhou, China, 450061
Website:https://www.yutong.com
ISIN:CNE000000PY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Forward P/E:13.65 
PEG Ratio:13.65 
Price to Sales:1.84 
Price to Book:5.41 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.38 
Revenue:39.509B 
EBITDA:4.987B 
Shares:2.214B 
Market Cap:72.595B 

TECHNICAL INDICATORS

MA5:35.066.9%
MA10:35.347.8%
MA20:35.889.4%
MA50:34.124.1%
MA100:33.221.3%
MA200:30.955.9%
RSI14:25.47 
WPR14:-100.00 
MTM14:-4.18
ROC14:-0.11 
ATR:1.31 
Week High:36.7212.0%
Week Low:32.451.0%
Month High:37.7215.0%
Month Low:32.455.9%
Year High:38.5017.4%
Year Low:23.7538.1%
Volatility:29.26 

RECENT SPLITS

Date Ratio
20 May 201515-10
15 May 201318-10
15 May 20081-1
20 Apr 200615-10
19 Apr 200513-10
15 Apr 200415-10

RECENT DIVIDENDS

Date Amount
15 May 2026$2.00
11 Sep 2025$0.50
14 May 2025$1.00
05 Dec 2024$0.50
16 May 2024$1.50
19 May 2023$1.00
25 May 2022$0.50
21 May 2021$0.50
20 May 2020$1.00
15 May 2019$0.50