EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600067: Citychamp Dartong Co Ltd

01 Dec 2025
LAST:

4.110

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.150		ASK:
0.000		VOLUME:
45.56M
CHG(%):
0.49		PREV:
4.090		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.0804.1504.0404.11045.56M
28 Nov 253.9504.1003.9104.09051.84M
27 Nov 253.9604.0303.9203.93036.05M
26 Nov 254.0204.0303.9503.98037.72M
25 Nov 253.9104.0403.8804.02049.42M
24 Nov 253.9804.0403.8303.90044.57M
21 Nov 254.0504.1003.9203.92065.37M
20 Nov 254.2204.2904.0804.12074.4M
19 Nov 254.4204.4704.1704.230107.0M
18 Nov 254.8004.8104.4204.420100.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:8.94 
PEG Ratio:8.94 
Price to Sales:0.59 
Price to Book:1.04 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:10.581B 
EBITDA:361.61M 

TECHNICAL INDICATORS

MA5:4.032.1%
MA10:4.070.9%
MA20:4.345.6%
MA50:3.759.5%
MA100:3.4120.5%
MA200:3.0236.3%
STO9:36.84
STO14:16.80 
RSI14:33.00 
WPR14:-81.90 
MTM14:-0.59
ROC14:-0.13 
ATR:0.24 
Week High:4.151.0%
Week Low:3.837.3%
Month High:5.1525.3%
Month Low:3.8336.3%
Year High:5.1525.3%
Year Low:1.97108.6%

RECENT SPLITS

Date Ratio
20 Apr 201216-10
19 Apr 201012-10
18 Apr 200811-10
30 Jul 20071-1
02 Aug 200611-10
05 Jan 200611-10
20 Jul 200512-10
27 May 200416-10
31 Oct 200216-10
05 Sep 19971-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.22
13 Aug 2021$0.07
04 Jun 2019$0.10
10 May 2018$0.12
26 May 2017$0.10
30 May 2016$0.10
18 Jun 2015$0.20
21 Jun 2013$0.21
20 Apr 2012$0.05
31 May 2011$0.02