SHG, 600067 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.100	CHANGE: 0.04	OPEN: 3.150	HIGH: 3.150	ASK: 0.000	VOLUME: 18.25M
LAST: 3.100	CHG(%): 1.27	PREV: 3.140	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.150	3.150	3.090	3.100	18.25M
13 Aug 25	3.150	3.170	3.120	3.140	15.63M
12 Aug 25	3.140	3.170	3.130	3.160	17.39M
11 Aug 25	3.130	3.150	3.100	3.140	13.44M
08 Aug 25	3.100	3.120	3.080	3.120	13.64M
04 Aug 25	3.020	3.040	2.990	3.030	11.27M
01 Aug 25	3.000	3.040	3.000	3.030	12.44M
31 Jul 25	3.070	3.080	3.000	3.010	22.18M
30 Jul 25	3.080	3.120	3.040	3.070	22.7M
29 Jul 25	3.080	3.110	3.050	3.100	18.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100