EODData

SHG, 600071: Phenix Optical Co Ltd

01 Dec 2025
LAST:

21.55

CHANGE:
 0.47
OPEN:
21.09
HIGH:
21.56
ASK:
0.00
VOLUME:
4.87M
CHG(%):
2.23
PREV:
21.08
LOW:
20.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.0921.5620.9121.554.87M
28 Nov 2520.6521.1520.6521.082.95M
27 Nov 2520.5520.8920.4320.713.03M
26 Nov 2520.9020.9020.4020.493.48M
25 Nov 2520.9621.1620.8320.963.43M
24 Nov 2520.6820.9720.4120.863.35M
21 Nov 2520.8020.9620.3320.404.39M
20 Nov 2521.1621.2820.8820.972.73M
19 Nov 2521.7821.8820.9221.076.01M
18 Nov 2521.8622.0521.6821.803.7M

PROFILE

Name:Phenix Optical Co Ltd
About:Phenix Optical Company Limited, together with its subsidiaries, manufactures and sells optical components and products in China and internationally. The company offers optical lenses, including BI, machine vision, ITS, automotive, infrared, and smart hardware/home lens; optoelectronic modules, such as surveillance camera, automotive, and smart equipment modules; optical and metal parts; infrared materials; and other products. It also provides controllers of household electrical appliances, medical equipment controller, and industry controller; small square aluminum shell lithium cells, polymer lithium cells, and its pack products; batteries, photoelectronic modules, and scientific instruments; and intelligent integrated, biological, stereo, fluorescence, polarizing, metallographic, electric, digital interactive, and classroom microscopes. The company serves the general education industry and research institutes; and consumer digital, small power, energy storage, smart home, new energy, and other sectors. Phenix Optical Company Limited was founded in 1965 and is headquartered in Shangrao City, China.
Industry:Leisure
Address:No. 197, Fenghuang West Avenue, Shangrao, China, 334100
Website:https://www.phenixoptics.com.cn
ISIN:CNE000000QJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:99.09 
Price to Sales:3.80 
Price to Book:12.18 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.12 
Revenue:1.614B 
EBITDA:140.36M 
Shares:281.57M 
Market Cap:6.068B 

TECHNICAL INDICATORS

MA5:20.962.8%
MA10:20.992.7%
MA20:21.410.7%
MA50:22.353.7%
MA100:22.032.2%
MA200:21.580.1%
STO9:77.70
STO14:63.89
RSI14:45.48
WPR14:-23.33
MTM14:0.03
ROC14:0.00 
ATR:0.56 
Week High:21.560.0%
Week Low:20.405.6%
Month High:22.253.2%
Month Low:20.330.1%
Year High:25.7919.7%
Year Low:16.4431.1%
Volatility:1.44 

RECENT SPLITS

Date Ratio
10 Oct 20011-1
18 Apr 200117-10
28 Apr 19981-1

RECENT DIVIDENDS

Date Amount
17 May 2010$0.10
05 Jun 2009$0.10
09 Jun 2006$0.15
12 May 2004$0.10
10 Oct 2001$0.02