EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600072: CSSC Steel Structure Engineering Co Ltd

28 Jan 2026
LAST:

11.52

CHANGE:
 0.11		OPEN:
11.60		HIGH:
11.71		ASK:
0.00		VOLUME:
15.16M
CHG(%):
0.95		PREV:
11.63		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2611.6011.7111.4811.5215.16M
27 Jan 2611.7211.7811.3311.6334.99M
26 Jan 2612.0712.1211.8311.9317.9M
23 Jan 2612.0112.1311.9612.0722.63M
22 Jan 2611.7112.0411.7111.9626.54M
21 Jan 2611.7411.8211.6611.7013.55M
20 Jan 2611.8911.9511.7211.7713.37M
19 Jan 2611.6811.9711.6511.8914.05M
16 Jan 2611.8811.9311.6611.7416.01M
15 Jan 2611.8111.9811.8111.8813.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.71 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:1.79 
Price to Book:1.80 
Profit Margin:-0.12 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:9.756B 
EBITDA:1.993B 

TECHNICAL INDICATORS

MA5:11.822.6%
MA10:11.812.5%
MA20:11.852.9%
MA50:11.933.6%
MA100:12.094.9%
MA200:12.296.7%
RSI14:36.97 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.04 
ATR:0.29 
Week High:12.135.3%
Week Low:11.331.7%
Month High:12.357.2%
Month Low:11.336.7%
Year High:14.4725.6%
Year Low:11.153.3%
Volatility:11.43 

RECENT SPLITS

Date Ratio
28 Jun 201112-10
10 Jun 20101-1
11 Apr 200613-10
07 Jul 20031-1
25 Jul 20021-1
03 Nov 19991-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
22 Aug 2024$0.03
25 May 2023$0.05
21 Jul 2022$0.06
27 Jul 2021$0.06
24 Jul 2020$0.06
28 Jun 2019$0.02
27 Jun 2016$0.02
28 Aug 2015$0.01
23 Jun 2009$0.02