EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600072: CSSC Steel Structure Engineering Co Ltd

11 Nov 2026
LAST:

8.720

CHANGE:
 0.05		OPEN:
8.700		HIGH:
8.790		ASK:
0.000		VOLUME:
12.97M
CHG(%):
0.58		PREV:
8.670		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.7008.7908.6508.72012.97M
10 Nov 268.7608.7908.6208.67014.36M
09 Nov 268.9508.9808.7108.71014.87M
06 Nov 268.6508.9408.6108.85016.47M
05 Nov 268.8009.0108.7708.84021.23M
04 Nov 268.6708.9508.6508.80027.7M
03 Nov 268.3708.7308.3508.67025.98M
02 Nov 268.2408.4608.1808.42022.26M
30 Oct 268.5108.5808.2508.26026.96M
29 Oct 268.6008.8108.5008.61024.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.71 
Forward P/E:12.91 
PEG Ratio:12.91 
Price to Sales:1.11 
Price to Book:1.70 
Profit Margin:-0.30 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.34 
Revenue:11.194B 

TECHNICAL INDICATORS

MA5:8.760.4%
MA10:8.660.8%
MA20:9.013.3%
MA50:9.023.5%
MA100:8.881.8%
MA200:10.6221.8%
STO9:61.33
STO14:56.10
RSI14:38.55 
WPR14:-36.99
MTM14:-0.27
ROC14:-0.03 
ATR:0.32 
Week High:9.013.3%
Week Low:8.611.3%
Month High:10.3318.5%
Month Low:8.1821.8%
Year High:14.5166.4%
Year Low:7.9010.4%
Volatility:39.05 

RECENT SPLITS

Date Ratio
28 Jun 201112-10
10 Jun 20101-1
11 Apr 200613-10
07 Jul 20031-1
25 Jul 20021-1
03 Nov 19991-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
22 Aug 2024$0.03
25 May 2023$0.05
21 Jul 2022$0.06
27 Jul 2021$0.06
24 Jul 2020$0.06
28 Jun 2019$0.02
27 Jun 2016$0.02
28 Aug 2015$0.01
23 Jun 2009$0.02