EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600072: CSSC Steel Structure Engineering Co Ltd

15 Jul 2026
LAST:

8.190

CHANGE:
 0.08		OPEN:
8.020		HIGH:
8.250		ASK:
0.000		VOLUME:
19.48M
CHG(%):
0.99		PREV:
8.110		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.0208.2507.9908.19019.48M
14 Jul 268.2508.3008.0308.11024.71M
13 Jul 268.7008.7808.2108.26041.07M
10 Jul 268.1008.9108.0108.91035.28M
09 Jul 268.0908.2007.9008.10018.8M
08 Jul 268.2508.2708.0108.12018.58M
07 Jul 268.6708.6708.2308.27020.14M
06 Jul 268.9409.0708.6408.67023.03M
03 Jul 268.6908.9808.6808.86027.86M
02 Jul 268.7908.9408.6108.64024.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.71 
Forward P/E:13.92 
PEG Ratio:13.92 
Price to Sales:1.17 
Price to Book:1.76 
Profit Margin:-0.29 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.31 
Revenue:11.404B 

TECHNICAL INDICATORS

MA5:8.311.5%
MA10:8.412.7%
MA20:8.706.3%
MA50:10.5729.0%
MA100:11.7243.1%
MA200:11.8945.1%
STO9:9.28 
STO14:9.28 
RSI14:41.64
WPR14:-88.89 
MTM14:-0.36
ROC14:-0.04 
ATR:0.40 
Week High:8.918.8%
Week Low:7.903.7%
Month High:10.0522.7%
Month Low:7.9045.1%
Year High:14.5177.2%
Year Low:7.903.7%
Volatility:5.04 

RECENT SPLITS

Date Ratio
28 Jun 201112-10
10 Jun 20101-1
11 Apr 200613-10
07 Jul 20031-1
25 Jul 20021-1
03 Nov 19991-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
22 Aug 2024$0.03
25 May 2023$0.05
21 Jul 2022$0.06
27 Jul 2021$0.06
24 Jul 2020$0.06
28 Jun 2019$0.02
27 Jun 2016$0.02
28 Aug 2015$0.01
23 Jun 2009$0.02