EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600072: CSSC Steel Structure Engineering Co Ltd

18 May 2026
LAST:

12.86

CHANGE:
 0.24		OPEN:
13.10		HIGH:
13.26		ASK:
0.00		VOLUME:
23.62M
CHG(%):
1.83		PREV:
13.10		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.1013.2612.8012.8623.62M
15 May 2613.5313.7513.0013.1030.08M
14 May 2613.7913.9813.5113.5331.87M
13 May 2613.4214.0013.3813.9043.38M
12 May 2613.6713.7013.2313.4627.54M
11 May 2613.6613.8613.5213.6128.91M
08 May 2613.5913.8213.4113.7232.56M
07 May 2613.8313.9313.4913.5533.67M
06 May 2613.7914.0613.6713.8454.17M
30 Apr 2613.1414.1213.1013.6884.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.71 
Forward P/E:18.16 
PEG Ratio:18.16 
Price to Sales:1.79 
Price to Book:1.80 
Profit Margin:-0.12 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:9.756B 
EBITDA:1.993B 

TECHNICAL INDICATORS

MA5:13.374.0%
MA10:13.535.2%
MA20:13.293.3%
MA50:12.960.7%
MA100:12.483.0%
MA200:12.502.9%
RSI14:41.42
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.52 
Week High:14.008.9%
Week Low:12.800.5%
Month High:14.5112.8%
Month Low:11.942.9%
Year High:14.5112.8%
Year Low:11.1115.8%
Volatility:9.92 

RECENT SPLITS

Date Ratio
28 Jun 201112-10
10 Jun 20101-1
11 Apr 200613-10
07 Jul 20031-1
25 Jul 20021-1
03 Nov 19991-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.03
22 Aug 2024$0.03
25 May 2023$0.05
21 Jul 2022$0.06
27 Jul 2021$0.06
24 Jul 2020$0.06
28 Jun 2019$0.02
27 Jun 2016$0.02
28 Aug 2015$0.01
23 Jun 2009$0.02