EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600073: Shanghai Maling Aquarius Co Ltd

16 Jul 2026
LAST:

5.300

CHANGE:
 0.06		OPEN:
5.240		HIGH:
5.320		ASK:
0.000		VOLUME:
12.74M
CHG(%):
1.15		PREV:
5.240		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.2405.3205.2105.30012.74M
15 Jul 265.0605.2505.0505.24011.02M
14 Jul 265.0405.1004.9905.0907.35M
13 Jul 265.0205.0904.9905.0608.18M
10 Jul 264.8805.0504.8205.0107.1M
09 Jul 264.9504.9804.8704.8905.66M
08 Jul 265.0005.0604.9004.9409.34M
07 Jul 265.0705.1104.9705.00010.6M
06 Jul 264.9405.1104.9405.09011.74M
03 Jul 264.9204.9904.8904.9407.84M

PROFILE

Name:Shanghai Maling Aquarius Co Ltd
About:Shanghai Bright Meat Group Co., Ltd. engages in the production, manufacture, and distribution of food products in China. The company offers pork, beef, mutton, canned food, meat products, candy, honey, drinking water, noodles, snacks foods, etc., as well as engages in the breeding and slaughtering activities. It also provides semi-finished meat preparation products, including various pickled, marinated, and pre-cooked deep-processed products. It offers its products under the Merlin B2, Silver Fern, Sushi, Aisen, Lian Hao, Guanshengyuan, White Rabbit, Zhengguanghe, and Huatuo brands. The company was formerly known as Shanghai Maling Aquarius Co.,Ltd. Shanghai Bright Meat Group Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 18, Jining Road, Shanghai, China, 200082
Website:https://www.shanghaimaling.com
ISIN:CNE000000RS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.67 
Forward P/E:7.26 
PEG Ratio:-0.65 
Price to Sales:0.21 
Price to Book:1.00 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:22.145B 
EBITDA:1.058B 
Shares:937.73M 
Market Cap:4.97B 

TECHNICAL INDICATORS

MA5:5.143.1%
MA10:5.064.8%
MA20:4.927.7%
MA50:5.172.5%
MA100:5.677.0%
MA200:6.2417.7%
STO9:95.35 
STO14:96.97 
RSI14:78.15 
MTM14:0.58
ROC14:0.12 
ATR:0.16 
Week High:5.320.4%
Week Low:4.8210.0%
Month High:5.320.4%
Month Low:4.5417.7%
Year High:7.9850.6%
Year Low:4.5416.7%
Volatility:9.70 

RECENT SPLITS

Date Ratio
05 Jun 201320-10
25 Jun 201215-10
18 Jun 20071-1
15 Dec 200513-10
08 Jun 19981-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.07
06 Jun 2024$0.07
27 Jun 2023$0.16
20 Jun 2022$0.10
01 Jul 2021$0.13
09 Jul 2020$0.12
06 Jun 2019$0.10
22 Jun 2018$0.03
27 Oct 2017$0.09
19 Aug 2015$0.06