EODData

SHG, 600075: Xinjiang Tianye Co Ltd

01 Dec 2025
LAST:

4.930

CHANGE:
 0.03
OPEN:
4.970
HIGH:
5.040
ASK:
0.000
VOLUME:
18.02M
CHG(%):
0.60
PREV:
4.960
LOW:
4.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.9705.0404.9204.93018.02M
28 Nov 254.8404.9804.8304.96018.19M
27 Nov 254.8904.9104.8204.84018.64M
26 Nov 254.8504.9604.8304.88023.35M
25 Nov 254.8104.8704.7904.85023.15M
24 Nov 254.9004.9404.7704.78030.9M
21 Nov 255.0905.1404.8904.90035.29M
20 Nov 255.3005.3405.1305.16027.26M
19 Nov 255.2505.3505.2205.33025.22M
18 Nov 255.4205.4605.2005.24038.13M

PROFILE

Name:Xinjiang Tianye Co Ltd
About:Xinjiang Tianye Co.,Ltd. produces and sells chemical products in China and internationally. The company offers general-purpose polyvinyl chloride resins, special resins, paste resins, caustic soda flakes, caustics soda granules, cement and cement products, ketchup, and citric acid. It is involved in automobile transportation; production and sale of plastic products, and calcium carbide and its by-products; recycling, reprocessing, and sales of chemical products; import and export of goods and technologies; mechanical equipment, housing, and vehicle leasing; cargo loading and unloading, and handling services; and paper packaging bags, composite packaging bags, plastic woven bags, and plastic bags. The company also sales sulfuric acid, hydrochloric acid, sodium hydroxide, sodium hypochlorite, calcium hypochlorite, steel, building materials, livestock products, machinery and equipment, and other chemical products, as well as involved in automobile road transportation; planting, breeding, promotion of water-saving agricultural technology; and research on water-saving agricultural engineering technology. Xinjiang Tianye Co.,Ltd. was founded in 1996 and is based in Shihezi City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 36 Beisan East Road, Shihezi City, China, 832000
Website:https://www.xj-tianye.com
ISIN:CNE000000R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:120.25 
Forward P/E:11.19 
PEG Ratio:11.19 
Price to Sales:0.73 
Price to Book:0.88 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:11.327B 
EBITDA:552.1M 
Shares:1.707B 
Market Cap:8.417B 

TECHNICAL INDICATORS

MA5:4.890.8%
MA10:4.991.2%
MA20:5.083.0%
MA50:4.822.4%
MA100:4.665.8%
MA200:4.4710.2%
STO9:26.32
STO14:17.65 
RSI14:42.70
WPR14:-78.87
MTM14:-0.22
ROC14:-0.04 
ATR:0.19 
Week High:5.042.2%
Week Low:4.773.4%
Month High:5.6314.2%
Month Low:4.7010.2%
Year High:5.6314.2%
Year Low:3.9524.8%

RECENT SPLITS

Date Ratio
09 Jun 201714-10
11 Jul 20062-1
14 May 19991-1
15 Oct 19971-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
19 Jun 2023$0.10
01 Jun 2022$0.10
04 Jun 2021$0.10
03 Jun 2019$0.10
31 May 2018$0.05
09 Jun 2017$0.05
18 May 2012$0.03
09 May 2008$0.05
11 Jul 2006$0.00