EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

24 Sep 2026
LAST:

2.090

CHANGE:
 0.10		OPEN:
2.160		HIGH:
2.170		ASK:
0.000		VOLUME:
34.51M
CHG(%):
4.44		PREV:
2.250		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1602.1702.0802.09034.51M
23 Sep 262.2502.2602.1502.15042.58M
22 Sep 262.3002.3202.2402.25043.94M
21 Sep 262.2002.4102.1902.30078.9M
18 Sep 262.1802.2102.1602.19031.38M
17 Sep 262.2502.2502.1602.18036.9M
16 Sep 262.1702.3002.1502.24057.65M
15 Sep 262.2902.3002.1602.17054.49M
14 Sep 262.3002.3402.2702.29036.89M
11 Sep 262.4202.4302.2902.32046.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.69 
PEG Ratio:-0.32 
Price to Sales:11.73 
Price to Book:1.16 
Profit Margin:-1.10 
Operating Margin:-0.77 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:354.2M 

TECHNICAL INDICATORS

MA5:2.215.9%
MA10:2.257.6%
MA20:2.6627.3%
MA50:2.8536.5%
MA100:3.2254.0%
MA200:3.3861.6%
RSI14:13.19 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.32 
ATR:0.14 
Week High:2.4115.3%
Week Low:2.152.9%
Month High:3.3158.4%
Month Low:2.1561.6%
Year High:4.72125.8%
Year Low:2.152.9%
Volatility:20.94 

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01