EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

12 Mar 2026
LAST:

3.550

CHANGE:
 0.07		OPEN:
3.620		HIGH:
3.630		ASK:
0.000		VOLUME:
17.8M
CHG(%):
1.93		PREV:
3.620		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.6203.6303.5303.55017.8M
11 Mar 263.6803.6903.5903.62023.43M
10 Mar 263.6403.7103.6403.69020.36M
09 Mar 263.6203.6603.5603.62019.93M
06 Mar 263.6103.7103.5903.70019.53M
05 Mar 263.6503.6903.6003.62023.11M
04 Mar 263.5603.6503.5103.57020.77M
03 Mar 263.8403.8803.5803.61043.26M
02 Mar 263.8903.9503.8303.84032.0M
27 Feb 263.9804.0403.9503.99024.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.56 
Price to Sales:11.59 
Price to Book:1.17 
Profit Margin:-1.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:386.22M 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:3.642.4%
MA10:3.683.7%
MA20:3.858.4%
MA50:3.827.7%
MA100:3.375.3%
MA200:2.9520.2%
RSI14:29.46 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.10 
ATR:0.15 
Week High:3.714.5%
Week Low:3.530.6%
Month High:4.3021.1%
Month Low:3.5120.2%
Year High:4.7233.0%
Year Low:1.68111.3%
Volatility:80.18 

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01