SHG, 600076 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.820	CHANGE: 0.09	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 23.99M
LAST: 2.820	CHG(%): 3.09	PREV: 2.910	LOW: 2.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.900	2.900	2.810	2.820	23.99M
29 Sep 25	2.770	2.930	2.720	2.910	45.13M
26 Sep 25	2.770	2.810	2.750	2.770	17.14M
25 Sep 25	2.870	2.870	2.780	2.800	20.55M
24 Sep 25	2.760	2.820	2.720	2.810	33.52M
23 Sep 25	2.810	2.830	2.660	2.750	43.77M
22 Sep 25	2.850	2.860	2.790	2.820	22.54M
19 Sep 25	2.910	2.930	2.810	2.840	41.5M
18 Sep 25	3.000	3.020	2.880	2.930	52.39M
17 Sep 25	3.020	3.030	2.940	2.970	37.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.820