EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

11 Nov 2026
LAST:

2.230

CHANGE:
 0.20		OPEN:
2.030		HIGH:
2.230		ASK:
0.000		VOLUME:
29.28M
CHG(%):
9.85		PREV:
2.030		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.0302.2302.0202.23029.28M
10 Nov 262.0102.0401.9902.03019.35M
09 Nov 262.0202.0301.9801.99014.85M
06 Nov 261.9902.0401.9802.00018.55M
05 Nov 262.0002.0501.9902.04027.86M
04 Nov 261.9702.0101.9302.01025.91M
03 Nov 261.9602.0101.9401.97022.57M
02 Nov 261.9401.9601.8801.96022.44M
30 Oct 261.9302.0101.9001.92026.44M
29 Oct 261.9602.0001.9401.95015.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.62 
PEG Ratio:-0.32 
Price to Sales:6.64 
Price to Book:0.71 
Profit Margin:-0.99 
Operating Margin:-0.40 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:388.94M 

TECHNICAL INDICATORS

MA5:2.068.4%
MA10:2.0110.9%
MA20:2.0210.4%
MA50:2.324.0%
MA100:2.7222.2%
MA200:3.2345.0%
STO9:100.00 
STO14:100.00 
RSI14:69.49 
MTM14:0.19
ROC14:0.09 
ATR:0.08 
Week High:2.230.0%
Week Low:1.9315.5%
Month High:2.240.4%
Month Low:1.8845.0%
Year High:4.72111.7%
Year Low:1.8818.6%

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01