EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

01 Dec 2025
LAST:

3.040

CHANGE:
 0.01		OPEN:
3.040		HIGH:
3.060		ASK:
0.000		VOLUME:
27.95M
CHG(%):
0.33		PREV:
3.050		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.0403.0602.9803.04027.95M
28 Nov 252.9303.0602.8903.05052.48M
27 Nov 253.0203.0202.8802.90053.62M
26 Nov 252.8403.1102.8402.97086.31M
25 Nov 252.7802.8302.7702.83014.77M
24 Nov 252.7902.8202.7302.78021.86M
21 Nov 252.8802.9302.7502.76040.92M
20 Nov 252.9502.9602.8402.90030.48M
19 Nov 253.0503.0702.9002.94037.88M
18 Nov 253.1503.1802.9903.04046.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.16 
Price to Sales:10.17 
Price to Book:1.03 
Profit Margin:-1.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:386.22M 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:2.962.8%
MA10:2.924.1%
MA20:2.982.0%
MA50:2.914.6%
MA100:2.7510.5%
MA200:2.4623.4%
STO9:80.00 
STO14:54.90
RSI14:50.00
WPR14:-31.71
MTM14:-0.03
ROC14:-0.01 
ATR:0.14 
Week High:3.112.3%
Week Low:2.7311.4%
Month High:3.277.6%
Month Low:2.7323.4%
Year High:3.277.6%
Year Low:1.6881.0%

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01