EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

29 Jan 2026
LAST:

3.810

CHANGE:
 0.34		OPEN:
4.020		HIGH:
4.120		ASK:
0.000		VOLUME:
107.87M
CHG(%):
8.19		PREV:
4.150		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.0204.1203.7603.810107.87M
28 Jan 264.2004.3204.1404.15067.61M
27 Jan 264.0904.4304.0104.300103.04M
26 Jan 264.2004.3204.0204.090130.06M
23 Jan 263.8404.2203.8404.22092.6M
22 Jan 264.0904.1103.8303.840151.69M
21 Jan 264.6804.6804.2504.260225.49M
20 Jan 264.2504.7204.2304.72098.34M
19 Jan 264.1804.3404.1404.29048.01M
16 Jan 264.2204.4404.0704.22095.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.56 
Price to Sales:11.59 
Price to Book:1.17 
Profit Margin:-1.03 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:386.22M 
EBITDA:2.04M 

TECHNICAL INDICATORS

MA5:4.118.0%
MA10:4.1910.0%
MA20:3.974.1%
MA50:3.3912.5%
MA100:3.1421.3%
MA200:2.7439.2%
STO14:11.65 
RSI14:51.71
WPR14:-88.35 
MTM14:0.08
ROC14:0.02 
ATR:0.34 
Week High:4.4316.3%
Week Low:3.761.3%
Month High:4.7223.9%
Month Low:3.1839.2%
Year High:4.7223.9%
Year Low:1.68126.8%

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01