EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600076: Kangxin New Materials Co Ltd

22 Jul 2026
LAST:

2.660

CHANGE:
 0.08		OPEN:
2.720		HIGH:
2.740		ASK:
0.000		VOLUME:
12.83M
CHG(%):
2.92		PREV:
2.740		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.7202.7402.6602.66012.83M
21 Jul 262.6802.7502.5002.74024.54M
20 Jul 262.8502.8902.6302.67030.02M
17 Jul 263.0003.0302.8102.85026.31M
16 Jul 263.0003.0902.9803.00020.15M
15 Jul 263.0803.1603.0503.05019.43M
14 Jul 263.0403.1202.9903.10019.64M
13 Jul 263.1803.2103.0203.04028.67M
10 Jul 263.2103.3103.1503.22031.25M
09 Jul 263.2003.2703.1003.22037.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.14 
PEG Ratio:-0.33 
Price to Sales:12.22 
Price to Book:1.21 
Profit Margin:-1.10 
Operating Margin:-0.77 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:354.2M 

TECHNICAL INDICATORS

MA5:2.784.7%
MA10:2.9611.1%
MA20:3.1418.0%
MA50:3.4931.3%
MA100:3.5533.4%
MA200:3.3927.3%
RSI14:21.34 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.22 
ATR:0.20 
Week High:3.1618.8%
Week Low:2.506.4%
Month High:3.9046.6%
Month Low:2.5027.3%
Year High:4.7277.4%
Year Low:2.3015.7%
Volatility:61.24 

RECENT SPLITS

Date Ratio
07 Aug 200619-10
27 Aug 19981-1

RECENT DIVIDENDS

Date Amount
05 Aug 2019$0.02
25 Jun 2018$0.11
22 Jul 2002$0.01