EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600078: Jiangsu Chengxing Phosph-Chemical Co Ltd

20 May 2026
LAST:

15.63

CHANGE:
 0.36		OPEN:
15.80		HIGH:
15.93		ASK:
0.00		VOLUME:
46.65M
CHG(%):
2.22		PREV:
16.22		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.8015.9314.8415.6346.65M
19 May 2616.0416.8015.7715.8654.09M
18 May 2615.7516.8815.7516.2263.54M
15 May 2614.4915.6814.4915.4775.81M
14 May 2615.0015.5914.5114.5155.21M
13 May 2615.3015.6414.4114.9074.8M
12 May 2616.2316.3915.0615.3095.25M
11 May 2614.7516.2314.6016.2360.03M
08 May 2613.6014.7513.6014.7582.47M
07 May 2614.0014.0012.4713.4175.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.40 
Price to Sales:1.89 
Price to Book:3.89 
Profit Margin:-0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:3.578B 
EBITDA:246.13M 

TECHNICAL INDICATORS

MA5:15.391.5%
MA10:15.043.9%
MA20:13.9612.0%
MA50:12.9320.8%
MA100:11.9231.1%
MA200:10.0056.4%
STO9:70.61
STO14:75.42
RSI14:64.05 
WPR14:-10.57 
MTM14:2.86
ROC14:0.22 
ATR:1.09 
Week High:16.888.0%
Week Low:14.418.5%
Month High:16.888.0%
Month Low:12.0056.4%
Year High:16.888.0%
Year Low:5.27196.6%
Volatility:4.98 

RECENT SPLITS

Date Ratio
06 Mar 20071-1
21 Oct 200320-10
09 Jun 19991-1
14 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.03
09 Jun 2023$0.08
10 Jul 2020$0.01
05 Jun 2019$0.01
13 Jun 2018$0.03
08 Jun 2017$0.03
20 Jul 2016$0.02
10 Jun 2015$0.02
07 Jun 2013$0.02
08 Jun 2012$0.03