EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600078: Jiangsu Chengxing Phosph-Chemical Co Ltd

11 Nov 2026
LAST:

9.630

CHANGE:
 0.33		OPEN:
9.360		HIGH:
9.800		ASK:
0.000		VOLUME:
17.24M
CHG(%):
3.55		PREV:
9.300		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.3609.8009.3409.63017.24M
10 Nov 269.2809.3509.2309.3006.12M
09 Nov 269.4009.5009.1809.2209.86M
06 Nov 269.1309.5809.1009.32013.43M
05 Nov 269.1209.7309.1209.51022.84M
04 Nov 268.9809.1108.7209.10018.4M
03 Nov 269.0209.2408.8808.93014.18M
02 Nov 268.9509.2008.7409.11020.33M
30 Oct 269.2509.4308.8908.91029.16M
29 Oct 269.7809.8909.3009.35044.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.75 
Price to Sales:1.34 
Price to Book:3.11 
Profit Margin:0.05 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:4.53B 
EBITDA:408.01M 

TECHNICAL INDICATORS

MA5:9.402.5%
MA10:9.244.2%
MA20:9.115.7%
MA50:9.882.6%
MA100:10.6110.2%
MA200:11.5720.2%
STO9:80.90 
STO14:80.45 
RSI14:62.54 
MTM14:0.75
ROC14:0.08 
ATR:0.47 
Week High:9.801.8%
Week Low:8.7210.4%
Month High:10.024.0%
Month Low:8.2920.2%
Year High:16.8875.3%
Year Low:8.2816.3%
Volatility:36.16 

RECENT SPLITS

Date Ratio
06 Mar 20071-1
21 Oct 200320-10
09 Jun 19991-1
14 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.03
09 Jun 2023$0.08
10 Jul 2020$0.01
05 Jun 2019$0.01
13 Jun 2018$0.03
08 Jun 2017$0.03
20 Jul 2016$0.02
10 Jun 2015$0.02
07 Jun 2013$0.02
08 Jun 2012$0.03