EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600078: Jiangsu Chengxing Phosph-Chemical Co Ltd

16 Jul 2026
LAST:

9.970

CHANGE:
 0.61		OPEN:
10.330		HIGH:
10.500		ASK:
0.000		VOLUME:
22.71M
CHG(%):
5.77		PREV:
10.580		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.33010.5009.8409.97022.71M
15 Jul 2610.36010.85010.30010.58022.58M
14 Jul 2610.16010.3509.93010.33027.51M
13 Jul 2610.66010.8009.7809.87025.54M
10 Jul 2610.66010.95010.55010.86022.08M
09 Jul 2610.99011.01010.30010.72029.14M
08 Jul 2611.82011.82010.76010.88036.62M
07 Jul 2612.78012.78011.75011.79037.34M
06 Jul 2612.73013.27012.66012.87032.44M
03 Jul 2613.35013.38012.70012.71045.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.73 
Price to Sales:2.02 
Price to Book:4.31 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:3.646B 
EBITDA:423.26M 

TECHNICAL INDICATORS

MA5:10.323.5%
MA10:11.0610.9%
MA20:12.6226.6%
MA50:13.3834.2%
MA100:12.8528.8%
MA200:11.3814.2%
STO9:2.94 
STO14:1.84 
RSI14:16.45 
WPR14:-97.70 
MTM14:-4.10
ROC14:-0.29 
ATR:0.86 
Week High:11.0110.4%
Week Low:9.781.9%
Month High:15.9359.8%
Month Low:9.7814.2%
Year High:16.8869.3%
Year Low:5.8371.0%
Volatility:14.75 

RECENT SPLITS

Date Ratio
06 Mar 20071-1
21 Oct 200320-10
09 Jun 19991-1
14 Apr 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.03
09 Jun 2023$0.08
10 Jul 2020$0.01
05 Jun 2019$0.01
13 Jun 2018$0.03
08 Jun 2017$0.03
20 Jul 2016$0.02
10 Jun 2015$0.02
07 Jun 2013$0.02
08 Jun 2012$0.03