SHG, 600079 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.13	CHANGE: 0.00	OPEN: 21.20	HIGH: 21.28	ASK: 0.00	VOLUME: 26.91M
LAST: 21.13	CHG(%): 0.00	PREV: 21.13	LOW: 21.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.20	21.28	21.09	21.13	26.91M
14 Aug 25	21.82	21.88	21.00	21.13	36.55M
13 Aug 25	21.90	21.99	21.72	21.82	16.85M
12 Aug 25	21.70	22.31	21.66	21.90	24.88M
11 Aug 25	21.54	21.73	21.42	21.69	11.57M
08 Aug 25	21.70	21.74	21.41	21.53	15.74M
04 Aug 25	21.84	21.98	21.51	21.93	20.12M
01 Aug 25	21.79	22.39	21.72	21.83	21.79M
31 Jul 25	21.84	22.02	21.70	21.78	18.19M
30 Jul 25	22.04	22.33	21.83	21.98	20.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.13