EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600080: Ginwa Enterprise Group Inc

29 Jan 2026
LAST:

7.850

CHANGE:
 0.07		OPEN:
7.790		HIGH:
7.880		ASK:
0.000		VOLUME:
5.47M
CHG(%):
0.90		PREV:
7.780		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.7907.8807.6607.8505.47M
28 Jan 267.9608.0207.7507.7806.28M
27 Jan 268.0708.0907.6707.9709.61M
26 Jan 268.0908.1507.9508.06010.65M
23 Jan 268.1308.1508.0208.0906.0M
22 Jan 268.0208.1607.9808.1307.54M
21 Jan 268.0008.0607.8908.0405.81M
20 Jan 267.9908.0607.8808.0207.63M
19 Jan 267.7207.9907.6707.9808.84M
16 Jan 267.9007.9107.6707.7007.91M

PROFILE

Name:Ginwa Enterprise Group Inc
About:Ginwa Enterprise (Group) Inc. researches, develops, produces, and sells pharmaceuticals in China. The company offers orthopedic, immune, pediatric, antibiotic, digestive system, gynecological, cardiovascular, antipyretic, analgesic, antiviral, and other products. It offers its products in the form of tablets, capsules, granules, powders, mixtures, oral solutions, syrups, and external solutions. In addition, the company provides chemical drugs, Chinese medicines, raw materials, and health related products. Ginwa Enterprise (Group) Inc. was founded in 1996 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 202, Keji 4th Road, Xi'an, China
Website:https://www.ginwa.com.cn
ISIN:CNE000000QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.18 
Price to Sales:5.40 
Price to Book:1.77 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:550.44M 
EBITDA:37.1M 
Shares:373.27M 
Market Cap:2.93B 

TECHNICAL INDICATORS

MA5:7.951.3%
MA10:7.961.4%
MA20:7.900.6%
MA50:8.032.2%
MA100:7.781.0%
MA200:7.563.9%
STO9:18.42 
STO14:32.61
RSI14:43.55
WPR14:-65.12
MTM14:-0.11
ROC14:-0.01 
ATR:0.22 
Week High:8.163.9%
Week Low:7.662.5%
Month High:8.255.1%
Month Low:7.363.9%
Year High:9.3519.1%
Year Low:6.2326.0%
Volatility:14.02 

RECENT SPLITS

Date Ratio
13 Jun 200617-10
24 Apr 19981-1
19 Aug 19972-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
17 Jun 2021$0.09
30 Jul 2020$0.03
06 Jun 2019$0.04
04 Jun 2018$0.03
18 Aug 2017$0.03
30 Jul 2014$0.03
09 Jul 2013$0.03
29 Jul 2002$0.01