EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600080: Ginwa Enterprise Group Inc

01 Dec 2025
LAST:

8.440

CHANGE:
 0.11		OPEN:
8.560		HIGH:
8.630		ASK:
0.000		VOLUME:
12.0M
CHG(%):
1.29		PREV:
8.550		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.5608.6308.3608.44012.0M
28 Nov 258.6208.6508.3908.55013.92M
27 Nov 258.7008.7108.4408.61019.75M
26 Nov 258.8009.1408.6808.71025.98M
25 Nov 258.8009.3508.7008.98033.99M
24 Nov 258.2509.0708.2508.62031.02M
21 Nov 258.5108.6008.2008.33043.55M
20 Nov 258.1308.9208.1308.69057.74M
19 Nov 258.3508.3608.0808.11012.5M
18 Nov 258.4508.5508.3208.35016.13M

PROFILE

Name:Ginwa Enterprise Group Inc
About:Ginwa Enterprise (Group) Inc. researches, develops, produces, and sells pharmaceuticals in China. The company offers orthopedic, immune, pediatric, antibiotic, digestive system, gynecological, cardiovascular, antipyretic, analgesic, antiviral, and other products. It offers its products in the form of tablets, capsules, granules, powders, mixtures, oral solutions, syrups, and external solutions. In addition, the company provides chemical drugs, Chinese medicines, raw materials, and health related products. Ginwa Enterprise (Group) Inc. was founded in 1996 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 202, Keji 4th Road, Xi'an, China
Website:https://www.ginwa.com.cn
ISIN:CNE000000QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.68 
Price to Sales:5.32 
Price to Book:1.75 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:550.44M 
EBITDA:37.1M 
Shares:373.27M 
Market Cap:3.15B 

TECHNICAL INDICATORS

MA5:8.662.6%
MA10:8.541.2%
MA20:8.321.4%
MA50:7.749.0%
MA100:7.6510.4%
MA200:7.5212.3%
STO9:26.61
STO14:26.61
RSI14:57.96
WPR14:-62.07
MTM14:0.14
ROC14:0.02 
ATR:0.50 
Week High:9.3510.8%
Week Low:8.252.3%
Month High:9.3510.8%
Month Low:7.6712.3%
Year High:9.3510.8%
Year Low:6.2335.5%

RECENT SPLITS

Date Ratio
13 Jun 200617-10
24 Apr 19981-1
19 Aug 19972-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
17 Jun 2021$0.09
30 Jul 2020$0.03
06 Jun 2019$0.04
04 Jun 2018$0.03
18 Aug 2017$0.03
30 Jul 2014$0.03
09 Jul 2013$0.03
29 Jul 2002$0.01