EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600080: Ginwa Enterprise Group Inc

24 Sep 2026
LAST:

4.730

CHANGE:
 0.01		OPEN:
4.720		HIGH:
4.740		ASK:
0.000		VOLUME:
2.06M
CHG(%):
0.21		PREV:
4.740		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7204.7404.6904.7302.06M
23 Sep 264.8304.8304.7204.7402.06M
22 Sep 264.8304.8604.8004.8001.92M
21 Sep 264.7504.8504.7504.8303.09M
18 Sep 264.7504.7904.7204.7701.44M
17 Sep 264.7204.7504.6904.7301.14M
16 Sep 264.6704.7604.6404.7602.32M
15 Sep 264.8404.8604.6904.6902.44M
14 Sep 264.8004.8704.7804.8301.11M
11 Sep 264.8704.8804.7504.8002.66M

PROFILE

Name:Ginwa Enterprise Group Inc
About:Ginwa Enterprise (Group) Inc. researches, develops, produces, and sells pharmaceuticals in China. The company offers orthopedic, immune, pediatric, antibiotic, digestive system, gynecological, cardiovascular, antipyretic, analgesic, antiviral, and other products. It offers its products in the form of tablets, capsules, granules, powders, mixtures, oral solutions, syrups, and external solutions. In addition, the company provides chemical drugs, Chinese medicines, raw materials, and health related products. Ginwa Enterprise (Group) Inc. was founded in 1996 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 202, Keji 4th Road, Xi'an, China
Website:https://www.ginwa.com.cn
ISIN:CNE000000QQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.80 
PEG Ratio:0.43 
Price to Sales:3.26 
Price to Book:1.07 
Profit Margin:0.02 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:548.4M 
EBITDA:49.45M 
Shares:373.27M 
Market Cap:1.766B 

TECHNICAL INDICATORS

MA5:4.770.9%
MA10:4.770.8%
MA20:4.852.4%
MA50:4.811.8%
MA100:5.026.2%
MA200:6.6039.6%
STO9:22.22
STO14:9.09 
RSI14:43.48
WPR14:-88.89 
MTM14:-0.32
ROC14:-0.06 
ATR:0.11 
Week High:4.862.7%
Week Low:4.690.9%
Month High:5.138.5%
Month Low:4.6439.6%
Year High:9.3597.7%
Year Low:4.2611.0%
Volatility:20.33 

RECENT SPLITS

Date Ratio
13 Jun 200617-10
24 Apr 19981-1
19 Aug 19972-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
17 Jun 2021$0.09
30 Jul 2020$0.03
06 Jun 2019$0.04
04 Jun 2018$0.03
18 Aug 2017$0.03
30 Jul 2014$0.03
09 Jul 2013$0.03
29 Jul 2002$0.01