EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600082: Tianjin Hi-Tech Development Co Ltd

01 Dec 2025
LAST:

4.750

CHANGE:
 0.02		OPEN:
4.790		HIGH:
4.830		ASK:
0.000		VOLUME:
11.89M
CHG(%):
0.42		PREV:
4.770		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.7904.8304.7204.75011.89M
28 Nov 254.6704.7904.6304.77015.27M
27 Nov 254.6604.7204.4804.69029.6M
26 Nov 254.8304.8604.7304.74021.0M
25 Nov 254.8204.8704.7304.82014.87M
24 Nov 254.7204.8104.6804.75015.37M
21 Nov 254.9505.0204.6804.71019.7M
20 Nov 255.0405.0404.8604.95013.94M
19 Nov 255.1205.1604.9504.99019.26M
18 Nov 255.3505.3605.0505.13028.39M

PROFILE

Name:Tianjin Hi-Tech Development Co Ltd
About:Tianjin Hi-Tech Development Co.,Ltd. engages in the construction, operation, and industrial investment of the high-tech zone infrastructure in China. It is also involved in the park development, high-tech industry investment, incubation services, trade, and other businesses. The company was founded in 1992 and is based in Tianjin, China.
Industry:Conglomerates
Address:Tianjin Haitai Innovation Base Area C, Tianjin, China, 300384
Website:https://www.hitech-develop.com
ISIN:CNE000000RD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.33 
Price to Sales:4.13 
Price to Book:1.81 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:750.09M 
EBITDA:99.21M 
Shares:646.12M 
Market Cap:3.069B 

TECHNICAL INDICATORS

MA5:4.750.1%
MA10:4.831.7%
MA20:4.995.1%
MA50:4.593.5%
MA100:4.3110.2%
MA200:3.7825.6%
STO9:12.77 
STO14:8.11 
RSI14:25.98 
WPR14:-90.91 
MTM14:-0.52
ROC14:-0.10 
ATR:0.20 
Week High:4.872.5%
Week Low:4.486.0%
Month High:5.6819.6%
Month Low:4.4825.6%
Year High:5.6819.6%
Year Low:2.37100.4%

RECENT SPLITS

Date Ratio
11 May 200920-10
16 Jun 200418-10
03 Jul 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2024$0.01
23 Jul 2021$0.01
13 Jul 2018$0.01
21 Jun 2012$0.05
11 Jun 2008$0.03
17 Apr 2007$0.02
02 Aug 2005$0.01
16 Jun 2004$0.00