SHG, 600084 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.650	CHANGE: 0.12	OPEN: 5.770	HIGH: 5.810	ASK: 0.000	VOLUME: 5.66M
LAST: 5.650	CHG(%): 2.08	PREV: 5.770	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.770	5.810	5.630	5.650	5.66M
13 Aug 25	5.830	5.830	5.740	5.770	5.32M
12 Aug 25	5.760	5.890	5.740	5.810	7.36M
11 Aug 25	5.730	5.790	5.720	5.760	5.3M
08 Aug 25	5.680	5.820	5.630	5.790	8.01M
04 Aug 25	5.600	5.640	5.560	5.620	3.2M
01 Aug 25	5.680	5.700	5.580	5.600	4.2M
31 Jul 25	5.750	5.790	5.640	5.670	5.55M
30 Jul 25	5.670	5.780	5.660	5.770	5.35M
29 Jul 25	5.760	5.770	5.640	5.710	4.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650