EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600084: Citic Guoan Wine Co Ltd

15 Jul 2026
LAST:

4.450

CHANGE:
 0.19		OPEN:
4.260		HIGH:
4.530		ASK:
0.000		VOLUME:
7.58M
CHG(%):
4.46		PREV:
4.260		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.2604.5304.2004.4507.58M
14 Jul 264.3904.3904.0604.2608.27M
13 Jul 264.3204.4904.2604.4006.48M
10 Jul 264.1204.3704.0404.3207.36M
09 Jul 264.2204.2604.0404.1006.13M
08 Jul 264.1704.3204.1004.2406.81M
07 Jul 264.4804.4804.1204.13010.4M
06 Jul 264.4104.6404.3704.58016.54M
03 Jul 264.1504.2404.1404.2401.32M
02 Jul 263.8004.0403.8004.0403.96M

PROFILE

Name:Citic Guoan Wine Co Ltd
About:CITIC Niya Wine Co., Ltd. engages in the planting, production, and sale of grape wine in China. The company was formerly known as Citic Guoan Wine CO.,LTD. The company is based in Urumqi, China.
Address:No.39 Hongshan Road, Urumqi, China, 830002
Website:https://www.guoanwine.com
ISIN:CNE000000RZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:593.00 
Forward P/E:5.76 
PEG Ratio:5.76 
Price to Sales:34.99 
Price to Book:3.81 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:138.75M 
EBITDA:5.79M 
Shares:1.124B 
Market Cap:5.001B 

TECHNICAL INDICATORS

MA5:4.313.3%
MA10:4.284.1%
MA20:4.118.3%
MA50:4.542.0%
MA100:5.6927.8%
MA200:5.6426.8%
STO9:64.81
STO14:78.41
RSI14:64.16 
WPR14:-15.85 
MTM14:0.69
ROC14:0.18 
ATR:0.28 
Week High:4.531.8%
Week Low:4.0410.1%
Month High:4.644.3%
Month Low:3.6026.8%
Year High:7.9077.5%
Year Low:3.6023.6%

RECENT SPLITS

Date Ratio
20 Apr 200613-10
29 Jun 20042-1
17 Apr 200113-10
09 May 20001-1
10 Jun 19991-1

RECENT DIVIDENDS

Date Amount
29 Jun 2004$0.01
06 Jun 2003$0.01
13 Jun 2002$0.01
17 Apr 2001$0.01