EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600084: Citic Guoan Wine Co Ltd

01 Dec 2025
LAST:

5.690

CHANGE:
 0.01		OPEN:
5.720		HIGH:
5.780		ASK:
0.000		VOLUME:
3.02M
CHG(%):
0.18		PREV:
5.700		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.7205.7805.6805.6903.02M
28 Nov 255.6605.7005.5905.7003.45M
27 Nov 255.6705.7005.6005.6504.36M
26 Nov 255.7405.8005.6405.6504.98M
25 Nov 255.7005.7605.6905.7204.12M
24 Nov 255.7005.7605.6305.7205.69M
21 Nov 255.6905.8205.6105.6306.72M
20 Nov 255.8605.8605.6905.7404.18M
19 Nov 255.8405.9105.7005.7606.43M
18 Nov 255.9605.9705.8005.8805.01M

PROFILE

Name:Citic Guoan Wine Co Ltd
About:CITIC Niya Wine Co., Ltd. engages in the planting, production, and sale of grape wine in China. The company was formerly known as Citic Guoan Wine CO.,LTD. The company is based in Urumqi, China.
Address:No.39 Hongshan Road, Urumqi, China, 830002
Website:https://www.guoanwine.com
ISIN:CNE000000RZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:574.00 
Forward P/E:7.65 
PEG Ratio:7.65 
Price to Sales:40.51 
Price to Book:9.97 
Profit Margin:0.10 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:159.24M 
EBITDA:20.98M 
Shares:1.124B 
Market Cap:6.394B 

TECHNICAL INDICATORS

MA5:5.680.1%
MA10:5.710.4%
MA20:5.761.2%
MA50:5.582.0%
MA100:5.621.2%
MA200:5.552.6%
STO9:21.43
STO14:13.95 
RSI14:46.75
WPR14:-81.82 
MTM14:-0.13
ROC14:-0.02 
ATR:0.16 
Week High:5.801.9%
Week Low:5.591.8%
Month High:6.066.5%
Month Low:5.462.6%
Year High:6.5915.8%
Year Low:4.6522.4%

RECENT SPLITS

Date Ratio
20 Apr 200613-10
29 Jun 20042-1
17 Apr 200113-10
09 May 20001-1
10 Jun 19991-1

RECENT DIVIDENDS

Date Amount
29 Jun 2004$0.01
06 Jun 2003$0.01
13 Jun 2002$0.01
17 Apr 2001$0.01