EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600085: Beijing Tongrentang Co Ltd

01 Dec 2025
LAST:

33.75

CHANGE:
 0.30		OPEN:
33.39		HIGH:
33.75		ASK:
0.00		VOLUME:
5.18M
CHG(%):
0.90		PREV:
33.45		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.3933.7533.3833.755.18M
28 Nov 2533.4733.5033.2433.455.83M
27 Nov 2533.5933.6533.4533.474.26M
26 Nov 2533.7933.9633.5033.547.02M
25 Nov 2533.6033.7733.5133.755.28M
24 Nov 2533.7533.8433.5333.558.03M
21 Nov 2534.2934.4333.5833.6511.05M
20 Nov 2534.5934.7034.3034.325.86M
19 Nov 2535.1335.1834.4734.578.72M
18 Nov 2535.0235.4634.9735.128.89M

PROFILE

Name:Beijing Tongrentang Co Ltd
About:Beijing Tongrentang Co., Ltd engages in the research, production, distribution, and sale of Chinese patent medicines in China and internationally. The company offers various product dosage forms, such as pills, dripping pills, powders, capsules, oral liquids, and tonics, as well as alcoholic preparations. It also engages in medicine plantation; aquaculture; investment management; and other related services. The company exports its products. Its products are used for cardiovascular, gynecology, heat clearing class, respiratory system, nourishing and calming, digestive system, pediatrics, wind and dampness-removing, orthopedics, facial features, dermatology, psychiatric, and food and wine. The company was founded in 1997 and is based in Beijing, China. Beijing Tongrentang Co., Ltd operates as a subsidiary of China Beijing Tongrentang (Group) Co., Ltd.
Sector:Healthcare
Address:No. 33, Tiangui Street, Beijing, China, 100062
Website:https://gf.tongrentang.com
ISIN:CNE000000R69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
Forward P/E:23.40 
PEG Ratio:23.40 
Price to Sales:2.54 
Price to Book:3.36 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:18.085B 
EBITDA:2.773B 
Shares:1.371B 
Market Cap:46.287B 

TECHNICAL INDICATORS

MA5:33.590.5%
MA10:33.920.5%
MA20:34.121.1%
MA50:34.211.4%
MA100:35.144.1%
MA200:35.996.6%
STO9:17.34 
STO14:12.40 
RSI14:40.37
WPR14:-83.87 
MTM14:-0.99
ROC14:-0.03 
ATR:0.51 
Week High:33.960.6%
Week Low:33.241.5%
Month High:35.876.3%
Month Low:33.246.6%
Year High:43.0027.4%
Year Low:32.992.3%
Volatility:1.01 

RECENT SPLITS

Date Ratio
12 Jul 201125-10
24 Jul 20081-1
30 Nov 200512-10
07 Jul 200512-10
11 Jun 20011-1
02 Jun 199912-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
10 Oct 2024$0.50
28 Jun 2024$0.50
24 Jul 2023$0.32
18 Aug 2022$0.29
12 Aug 2021$0.27
20 Jul 2020$0.26
09 Dec 2019$0.50
29 Jul 2019$0.26
08 Aug 2018$0.25