EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600085: Beijing Tongrentang Co Ltd

28 Jan 2026
LAST:

30.14

CHANGE:
 0.06		OPEN:
30.15		HIGH:
30.37		ASK:
0.00		VOLUME:
16.21M
CHG(%):
0.20		PREV:
30.08		LOW:
29.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2630.1530.3729.7530.1416.21M
27 Jan 2630.5530.5729.9130.0813.41M
26 Jan 2630.4030.5730.1030.4720.46M
23 Jan 2630.7030.9530.3630.4024.28M
22 Jan 2630.9831.1130.6430.6814.57M
21 Jan 2631.3431.3730.9330.998.06M
20 Jan 2631.2831.6031.1831.357.84M
19 Jan 2631.0031.2930.9131.288.33M
16 Jan 2631.5031.5630.8431.0816.72M
15 Jan 2631.6331.8631.4131.4412.73M

PROFILE

Name:Beijing Tongrentang Co Ltd
About:Beijing Tongrentang Co., Ltd engages in the research, production, distribution, and sale of Chinese patent medicines in China and internationally. The company offers various product dosage forms, such as pills, dripping pills, powders, capsules, oral liquids, and tonics, as well as alcoholic preparations. It also engages in medicine plantation; aquaculture; investment management; and other related services. The company exports its products. Its products are used for cardiovascular, gynecology, heat clearing class, respiratory system, nourishing and calming, digestive system, pediatrics, wind and dampness-removing, orthopedics, facial features, dermatology, psychiatric, and food and wine. The company was founded in 1997 and is based in Beijing, China. Beijing Tongrentang Co., Ltd operates as a subsidiary of China Beijing Tongrentang (Group) Co., Ltd.
Sector:Healthcare
Address:No. 33, Tiangui Street, Beijing, China, 100062
Website:https://gf.tongrentang.com
ISIN:CNE000000R69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
Forward P/E:23.59 
PEG Ratio:23.59 
Price to Sales:2.42 
Price to Book:3.20 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:18.085B 
EBITDA:2.773B 
Shares:1.371B 
Market Cap:41.336B 

TECHNICAL INDICATORS

MA5:30.350.7%
MA10:30.792.2%
MA20:31.534.6%
MA50:32.477.7%
MA100:33.4911.1%
MA200:35.0316.2%
STO9:3.95 
STO14:2.07 
RSI14:22.41 
WPR14:-97.53 
MTM14:-2.30
ROC14:-0.07 
ATR:0.54 
Week High:31.374.1%
Week Low:29.751.3%
Month High:32.989.4%
Month Low:29.7516.2%
Year High:38.3627.3%
Year Low:29.751.3%
Volatility:13.03 

RECENT SPLITS

Date Ratio
12 Jul 201125-10
24 Jul 20081-1
30 Nov 200512-10
07 Jul 200512-10
11 Jun 20011-1
02 Jun 199912-10

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
10 Oct 2024$0.50
28 Jun 2024$0.50
24 Jul 2023$0.32
18 Aug 2022$0.29
12 Aug 2021$0.27
20 Jul 2020$0.26
09 Dec 2019$0.50
29 Jul 2019$0.26
08 Aug 2018$0.25