EODData

SHG, 600089: Tbea Co Ltd

25 May 2026
LAST:

26.56

CHANGE:
 0.54
OPEN:
26.44
HIGH:
26.99
ASK:
0.00
VOLUME:
128.79M
CHG(%):
2.08
PREV:
26.02
LOW:
26.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2626.4426.9926.3126.56128.79M
22 May 2625.9026.0425.7726.0291.7M
21 May 2626.6926.7925.8525.91161.19M
20 May 2627.1227.1226.6026.69108.91M
19 May 2626.7927.3726.5627.22131.7M
18 May 2626.6327.0826.5026.76125.22M
15 May 2627.7027.9226.8126.92200.12M
14 May 2629.1329.1927.7527.76253.4M
13 May 2628.9629.6728.5429.13360.73M
12 May 2627.9829.2927.8028.94352.85M

PROFILE

Name:Tbea Co Ltd
About:TBEA Co., Ltd., together with its subsidiaries, provides power transmission, renewable energy, new materials, and energy solutions in China and internationally. The company produces and sells transformers, switches, electric wires and cables, cable accessories, integrated substation automation products, smart distribution grids, and charging facilities. It also provides power control systems, photovoltaic products, polycrystalline silicon, flexible equipment for power transmission and distribution, white carbon black, silicon chips, and inverters. In addition, the company offers alloy materials, including alloy rods, aluminum alloy rod products, aluminum alloy ingots, remelting aluminum ingots, alloy oil immersed transformers, and slab ingot products; electronic aluminum foils; etched and formed electrode foils; heat-insulated aluminum profiles for windows and doors, curtain wall aluminum profiles, and industry profiles; aluminum substrate plate strips; target rods, wires, and ingots; and high-purity aluminum materials. Further, it is involved in mining and selling coal products; UHV DC and AC engineering construction activities; and supplying DC converter transformers, HV contact changers, dry flat wave reactors, mutual inductors, and casing and other core power transmission and transformation equipment, as well as charging solutions. Additionally, the company generates electricity from nuclear, thermal, hydro, wind, and solar resources. TBEA Co., Ltd. was founded in 1949 and is headquartered in Changji, China.
Address:No. 189 Beijing South Road, Changji, China, 831100
Website:https://www.tbea.com
ISIN:CNE000000RB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.78 
Forward P/E:18.55 
PEG Ratio:18.55 
Price to Sales:1.20 
Price to Book:1.71 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:98.391B 
EBITDA:9.652B 
Shares:5.053B 
Market Cap:134.202B 

TECHNICAL INDICATORS

MA5:26.480.3%
MA10:27.192.4%
MA20:27.242.5%
MA50:27.945.2%
MA100:27.242.5%
MA200:22.4918.1%
STO9:17.29 
STO14:17.29 
RSI14:48.43
WPR14:-79.81
MTM14:-1.22
ROC14:-0.04 
ATR:0.92 
Week High:27.373.0%
Week Low:25.773.1%
Month High:29.6711.7%
Month Low:25.7718.1%
Year High:33.2825.3%
Year Low:11.41132.8%
Volatility:6.79 

RECENT SPLITS

Date Ratio
18 Jul 20231-1
07 Jun 201113-10
03 Jun 200915-10
20 May 200813-10
21 Sep 20072-1
25 Jul 200513-10
04 Apr 20001-1
04 Dec 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
04 Jul 2024$0.20
18 Jul 2023$1.12
23 Jun 2022$0.45
18 Jun 2021$0.16
06 Jul 2020$0.13
04 Jul 2019$0.14
05 Jul 2018$0.16
22 May 2017$0.16
06 Jul 2016$0.13