SHG, 600089 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.36	CHANGE: 0.27	OPEN: 13.62	HIGH: 13.62	ASK: 0.00	VOLUME: 81.5M
LAST: 13.36	CHG(%): 1.98	PREV: 13.63	LOW: 13.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.62	13.62	13.28	13.36	81.5M
13 Aug 25	13.66	13.72	13.60	13.63	66.51M
12 Aug 25	13.90	13.90	13.64	13.66	87.24M
11 Aug 25	13.82	14.00	13.61	13.89	142.76M
08 Aug 25	13.40	13.59	13.32	13.56	78.91M
04 Aug 25	13.27	13.35	13.23	13.33	53.32M
01 Aug 25	13.46	13.59	13.39	13.40	52.67M
31 Jul 25	13.78	13.79	13.43	13.51	97.06M
30 Jul 25	14.02	14.09	13.79	13.84	90.08M
29 Jul 25	13.84	14.04	13.60	14.02	127.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.36