EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600094: Greattown Holdings Ltd A

11 Nov 2026
LAST:

4.520

CHANGE:
 0.01		OPEN:
4.540		HIGH:
4.570		ASK:
0.000		VOLUME:
15.67M
CHG(%):
0.22		PREV:
4.530		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.5404.5704.4504.52015.67M
10 Nov 264.5404.5904.5104.53015.51M
09 Nov 264.6504.7104.5104.54023.48M
06 Nov 264.5004.6804.4204.62031.85M
05 Nov 264.5404.5604.4204.56026.41M
04 Nov 264.5204.5404.4004.52029.97M
03 Nov 264.5004.6504.4404.56031.99M
02 Nov 264.5204.5404.3504.52034.26M
30 Oct 264.4304.6704.3504.50043.87M
29 Oct 264.7804.7804.3504.44060.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.40 
Forward P/E:56.25 
PEG Ratio:56.25 
Price to Sales:7.10 
Price to Book:0.24 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:1.473B 
EBITDA:582.51M 

TECHNICAL INDICATORS

MA5:4.550.8%
MA10:4.530.2%
MA20:4.402.7%
MA50:4.227.2%
MA100:4.0711.0%
MA200:4.344.2%
STO9:9.52 
STO14:24.53
RSI14:65.14 
WPR14:-70.45
MTM14:0.13
ROC14:0.03 
ATR:0.28 
Week High:4.714.2%
Week Low:4.402.7%
Month High:4.928.8%
Month Low:3.904.2%
Year High:5.9231.0%
Year Low:3.4431.4%

RECENT SPLITS

Date Ratio
16 Mar 200717-10
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
14 Jul 2021$0.03
02 Jul 2020$0.03
13 Jun 2019$0.02
21 May 2018$0.06
03 Jul 2017$0.05
02 Jun 2015$0.04
12 Jul 2002$0.02
17 Jul 2001$0.03
09 Jun 2000$0.02