EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600094: Greattown Holdings Ltd A

20 Jul 2026
LAST:

3.730

CHANGE:
 0.11		OPEN:
3.650		HIGH:
3.820		ASK:
0.000		VOLUME:
29.73M
CHG(%):
3.04		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.6503.8203.6203.73029.73M
17 Jul 263.7803.8503.6203.62023.45M
16 Jul 263.8103.8803.7103.77020.87M
15 Jul 263.8203.8903.7703.86025.14M
14 Jul 263.8303.8803.7503.85031.92M
13 Jul 263.9504.0203.7503.76041.44M
10 Jul 263.9104.0703.8803.96059.86M
09 Jul 264.3004.5503.9904.07086.27M
08 Jul 264.1904.2204.0604.22017.75M
07 Jul 263.5603.8403.4603.84033.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.00 
Forward P/E:49.50 
PEG Ratio:49.50 
Price to Sales:4.76 
Price to Book:0.90 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.935B 
EBITDA:562.13M 

TECHNICAL INDICATORS

MA5:3.771.0%
MA10:3.873.7%
MA20:3.730.1%
MA50:4.109.9%
MA100:4.3215.8%
MA200:4.4719.9%
STO9:11.83 
STO14:24.07
RSI14:57.54
WPR14:-65.33
MTM14:0.20
ROC14:0.06 
ATR:0.22 
Week High:4.027.8%
Week Low:3.623.0%
Month High:4.5522.0%
Month Low:3.4419.9%
Year High:5.9258.7%
Year Low:3.0721.5%

RECENT SPLITS

Date Ratio
16 Mar 200717-10
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
14 Jul 2021$0.03
02 Jul 2020$0.03
13 Jun 2019$0.02
21 May 2018$0.06
03 Jul 2017$0.05
02 Jun 2015$0.04
12 Jul 2002$0.02
17 Jul 2001$0.03
09 Jun 2000$0.02