EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600094: Greattown Holdings Ltd A

13 Mar 2026
LAST:

4.380

CHANGE:
 0.06		OPEN:
4.420		HIGH:
4.500		ASK:
0.000		VOLUME:
18.94M
CHG(%):
1.35		PREV:
4.440		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264.4204.5004.3604.38018.94M
12 Mar 264.4804.5004.4204.44014.96M
11 Mar 264.5204.5304.4604.48015.71M
10 Mar 264.5304.5904.4804.52017.87M
09 Mar 264.5004.5704.4304.51020.13M
06 Mar 264.5204.6204.5004.57014.27M
05 Mar 264.5504.5904.5004.53019.93M
04 Mar 264.5304.6004.4404.49017.19M
03 Mar 264.7104.7504.5304.58026.88M
02 Mar 264.7404.7804.6604.70021.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.67 
Forward P/E:61.86 
PEG Ratio:61.86 
Price to Sales:4.38 
Price to Book:0.95 
Profit Margin:-1.01 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:2.297B 
EBITDA:383.86M 

TECHNICAL INDICATORS

MA5:4.472.0%
MA10:4.523.2%
MA20:4.697.2%
MA50:4.748.2%
MA100:4.717.5%
MA200:4.058.2%
RSI14:23.60 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.10 
ATR:0.13 
Week High:4.625.5%
Week Low:4.360.5%
Month High:5.0114.4%
Month Low:4.368.2%
Year High:5.9235.2%
Year Low:2.8852.1%
Volatility:36.41 

RECENT SPLITS

Date Ratio
16 Mar 200717-10
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
14 Jul 2021$0.03
02 Jul 2020$0.03
13 Jun 2019$0.02
21 May 2018$0.06
03 Jul 2017$0.05
02 Jun 2015$0.04
12 Jul 2002$0.02
17 Jul 2001$0.03
09 Jun 2000$0.02