SHG, 600094 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.330	CHANGE: 0.07	OPEN: 3.400	HIGH: 3.420	ASK: 0.000	VOLUME: 32.65M
LAST: 3.330	CHG(%): 2.06	PREV: 3.400	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.400	3.420	3.310	3.330	32.65M
13 Aug 25	3.380	3.420	3.320	3.400	52.17M
12 Aug 25	3.230	3.470	3.220	3.390	74.76M
11 Aug 25	3.130	3.230	3.130	3.220	25.77M
08 Aug 25	3.130	3.150	3.100	3.130	12.59M
04 Aug 25	3.090	3.110	3.070	3.100	13.73M
01 Aug 25	3.120	3.140	3.090	3.110	17.51M
31 Jul 25	3.220	3.220	3.100	3.110	29.62M
30 Jul 25	3.260	3.280	3.230	3.230	20.75M
29 Jul 25	3.250	3.280	3.200	3.260	21.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330