EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600094: Greattown Holdings Ltd A

19 May 2026
LAST:

4.740

CHANGE:
 0.03		OPEN:
4.670		HIGH:
4.790		ASK:
0.000		VOLUME:
22.43M
CHG(%):
0.64		PREV:
4.710		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.6704.7904.6404.74022.43M
18 May 264.6204.8504.5904.71029.13M
15 May 264.5904.7504.5804.61024.24M
14 May 264.7204.7304.5404.58023.43M
13 May 264.7404.8304.6504.72028.8M
12 May 264.8004.8104.6504.74025.53M
11 May 264.9204.9504.8004.81029.03M
08 May 264.9004.9404.8304.90028.06M
07 May 264.8804.9804.8504.89028.91M
06 May 264.7505.0704.7504.90049.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.67 
Forward P/E:61.86 
PEG Ratio:61.86 
Price to Sales:4.38 
Price to Book:0.95 
Profit Margin:-1.01 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:2.297B 
EBITDA:383.86M 

TECHNICAL INDICATORS

MA5:4.671.5%
MA10:4.760.4%
MA20:4.740.1%
MA50:4.525.0%
MA100:4.583.6%
MA200:4.329.8%
STO9:40.00
STO14:32.65
RSI14:51.49
WPR14:-50.00
MTM14:0.14
ROC14:0.03 
ATR:0.18 
Week High:4.852.3%
Week Low:4.544.4%
Month High:5.077.0%
Month Low:4.549.8%
Year High:5.9224.9%
Year Low:3.0257.0%

RECENT SPLITS

Date Ratio
16 Mar 200717-10
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
14 Jul 2021$0.03
02 Jul 2020$0.03
13 Jun 2019$0.02
21 May 2018$0.06
03 Jul 2017$0.05
02 Jun 2015$0.04
12 Jul 2002$0.02
17 Jul 2001$0.03
09 Jun 2000$0.02