EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600094: Greattown Holdings Ltd A

29 Jan 2026
LAST:

5.210

CHANGE:
 0.16		OPEN:
5.010		HIGH:
5.290		ASK:
0.000		VOLUME:
44.74M
CHG(%):
3.17		PREV:
5.050		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.0105.2904.9505.21044.74M
28 Jan 265.1405.2005.0305.05033.52M
27 Jan 265.2205.2305.0005.08042.0M
26 Jan 265.5805.6305.2205.24062.86M
23 Jan 265.2505.5505.1105.46076.23M
22 Jan 265.0305.2305.0005.15041.78M
21 Jan 265.0605.2405.0105.03036.26M
20 Jan 265.1305.2805.0705.09041.05M
19 Jan 264.9905.4304.9605.19070.19M
16 Jan 265.0105.2004.8604.97071.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.67 
Forward P/E:61.86 
PEG Ratio:61.86 
Price to Sales:4.38 
Price to Book:0.95 
Profit Margin:-1.01 
Operating Margin:-0.30 
Return on Assets:-0.06 
Return on Equity:-0.20 
Revenue:2.297B 
EBITDA:383.86M 

TECHNICAL INDICATORS

MA5:5.210.0%
MA10:5.151.2%
MA20:4.896.6%
MA50:4.4517.1%
MA100:4.5215.1%
MA200:3.8734.7%
STO9:30.00
STO14:36.36
RSI14:63.68 
WPR14:-51.02
MTM14:0.18
ROC14:0.04 
ATR:0.34 
Week High:5.638.1%
Week Low:4.955.3%
Month High:5.638.1%
Month Low:4.0434.7%
Year High:5.9213.6%
Year Low:2.8880.9%
Volatility:9.71 

RECENT SPLITS

Date Ratio
16 Mar 200717-10
09 Jun 20001-1
12 Jun 199812-10

RECENT DIVIDENDS

Date Amount
11 Sep 2024$0.03
14 Jul 2021$0.03
02 Jul 2020$0.03
13 Jun 2019$0.02
21 May 2018$0.06
03 Jul 2017$0.05
02 Jun 2015$0.04
12 Jul 2002$0.02
17 Jul 2001$0.03
09 Jun 2000$0.02