EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600095: Xiangcai Co Ltd

01 Dec 2025
LAST:

11.30

CHANGE:
 0.03		OPEN:
11.27		HIGH:
11.38		ASK:
0.00		VOLUME:
24.88M
CHG(%):
0.27		PREV:
11.27		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.2711.3811.2411.3024.88M
28 Nov 2511.1011.3411.0311.2732.52M
27 Nov 2511.0911.2611.0611.1021.57M
26 Nov 2511.2211.2711.1111.1621.98M
25 Nov 2511.2811.3311.1711.2230.79M
24 Nov 2511.2611.3411.0111.2530.15M
21 Nov 2511.4011.5911.2111.2136.79M
20 Nov 2512.0712.1511.5611.6043.2M
19 Nov 2511.6011.8311.5611.6932.21M
18 Nov 2511.7011.8311.5711.6434.92M

PROFILE

Name:Xiangcai Co Ltd
About:Xiangcai Co.,Ltd engages in the provision of securities services in China. The company offers securities brokerage; securities investment consulting; financial consulting related to securities trading and securities investment activities; securities underwriting and sponsorship; securities proprietary trading; securities asset management; securities investment fund agency sales; margin trading services; and agency sales of financial products. It also engages in the food processing, waterproofing membranes production, and trading businesses. The company was formerly known as Harbin High-Tech (Group) Co.,Ltd and changed its name to Xiangcai Co.,Ltd in September 2020. The company was founded in 1994 and is based in Harbin, China.
Industry:Farm Products
Address:High-tech Industrial Development Zone, Harbin, China, 150078
Website:https://www.600095.com.cn
ISIN:CNE000000S68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.86 
Forward P/E:134.20 
PEG Ratio:134.20 
Price to Sales:18.63 
Price to Book:3.14 
Profit Margin:0.20 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.06B 
EBITDA:279.84M 
Shares:2.859B 
Market Cap:32.309B 

TECHNICAL INDICATORS

MA5:11.210.8%
MA10:11.340.4%
MA20:11.865.0%
MA50:12.228.2%
MA100:11.834.7%
MA200:9.8414.8%
STO9:19.05 
STO14:15.63 
RSI14:23.26 
WPR14:-68.25
MTM14:-0.35
ROC14:-0.03 
ATR:0.35 
Week High:11.380.7%
Week Low:11.012.6%
Month High:13.5019.5%
Month Low:11.0114.8%
Year High:14.5728.9%
Year Low:6.4375.7%
Volatility:26.04 

RECENT SPLITS

Date Ratio
27 Jul 200616-10
10 Sep 19991-1

RECENT DIVIDENDS

Date Amount
27 May 2024$0.04
30 May 2023$0.07
01 Jun 2022$0.13
26 May 2021$0.07
05 Jun 2020$0.01
30 Apr 2019$0.01
03 May 2018$0.02
09 May 2017$0.02
04 Jul 2016$0.01
28 May 2015$0.01