EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600096: Yunnan Yuntianhua Co Ltd

23 Sep 2026
LAST:

27.95

CHANGE:
 0.29		OPEN:
28.17		HIGH:
28.25		ASK:
0.00		VOLUME:
15.31M
CHG(%):
1.03		PREV:
28.24		LOW:
27.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2628.1728.2527.9127.9515.31M
22 Sep 2628.3028.4028.1528.2418.2M
21 Sep 2628.1028.3628.0128.2815.12M
18 Sep 2628.4028.5328.1028.1021.92M
17 Sep 2628.6028.7428.0128.2923.47M
16 Sep 2628.7228.8828.4728.7323.35M
15 Sep 2628.9929.1928.6728.7118.75M
14 Sep 2629.2629.3128.9029.0120.73M
11 Sep 2630.3130.3529.2329.3144.55M
10 Sep 2631.3931.5830.6230.6732.18M

PROFILE

Name:Yunnan Yuntianhua Co Ltd
About:Yunnan Yuntianhua Co., Ltd. manufactures and sells phosphate and nitrogen fertilizers and formaldehyde copolymers in China. The company offers fine chemicals, such as polyoxymethylene, feed grade calcium phosphate, yellow phosphorus, phosphorus-based flame retardants, and fluorinated nitrobenzene, as well as engages in the phosphate ore mining business. It is also involved in the new energy materials, commerce and logistics, and international businesses. The company was founded in 1997 and is based in Kunming, China.
Sector:Basic Materials
Address:No. 1417 Dianchi Road, Kunming, China, 650228
Website:https://www.yyth.com.cn
ISIN:CNE000000S01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Forward P/E:10.13 
PEG Ratio:10.13 
Price to Sales:1.17 
Price to Book:2.13 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.21 
Revenue:46.18B 
EBITDA:6.598B 
Shares:1.823B 
Market Cap:50.953B 

TECHNICAL INDICATORS

MA5:28.170.8%
MA10:28.732.8%
MA20:29.997.3%
MA50:29.716.3%
MA100:30.408.8%
MA200:32.6516.8%
RSI14:27.19 
WPR14:-100.00 
MTM14:-2.85
ROC14:-0.09 
ATR:0.71 
Week High:28.883.3%
Week Low:27.910.1%
Month High:32.2615.4%
Month Low:27.9116.8%
Year High:45.6263.2%
Year Low:25.0411.6%
Volatility:3.29 

RECENT SPLITS

Date Ratio
15 Nov 20041-1

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.20
14 May 2026$1.20
19 Sep 2025$0.20
22 May 2025$1.40
22 May 2024$1.00
19 May 2023$1.00
22 Aug 2014$0.10
03 Jul 2012$0.20
04 Jul 2011$0.20
07 Jun 2010$0.10