EODData

SHG, 600097: Shanghai Kaichuang Marine International Co Ltd

15 Jul 2026
LAST:

8.230

CHANGE:
 0.17
OPEN:
8.110
HIGH:
8.260
ASK:
0.000
VOLUME:
2.9M
CHG(%):
2.11
PREV:
8.060
LOW:
8.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.1108.2608.0608.2302.9M
14 Jul 267.8808.0807.7808.0603.36M
13 Jul 268.0908.1007.8607.9102.38M
10 Jul 267.8508.1807.7008.0803.16M
09 Jul 267.9908.0107.7307.8502.38M
08 Jul 267.9408.0607.8207.9401.95M
07 Jul 268.1808.2607.9207.9402.32M
06 Jul 268.2008.3908.2008.2502.73M
03 Jul 268.1308.2708.0708.2103.85M
02 Jul 268.0808.2307.9908.1003.91M

PROFILE

Name:Shanghai Kaichuang Marine International Co Ltd
About:Shanghai Kaichuang Marine International Co., Ltd., together with its subsidiaries, engages in the deep-sea fishing, aquatic product processing, and related trading businesses in China and internationally. the company offers raw fish, including tuna, horse mackerel, Alaska pollack, Japanese mackerel, Antarctic krill; semi-processed products, such as tuna loins; canned aquatic products comprising tuna, sardine, beans, and meat; and other seafood, including sablefish, spot prawns, lingcod, rockfish, albacore tuna, chum salmon roe, Dungeness crab, and halibut, as well as coho, chum, and sockeye salmons. It is also involved in the acquisition, processing, and sale of wild salmon, tuna, flounder, black cod, peony shrimp, Arctic sweet shrimp, Canadian lobster, snow crab, rare crab, sea cucumber, panopea generosa, and other aquatic products. The company was founded in 1997 and is based in Shanghai, China.
Industry:Farm Products
Address:Building 3, Shanghai, China, 200082
Website:https://www.skmic.sh.cn
ISIN:CNE000000QT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.16 
Price to Sales:1.23 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:2.285B 
EBITDA:185.25M 
Shares:240.94M 
Market Cap:1.983B 

TECHNICAL INDICATORS

MA5:8.032.5%
MA10:8.062.1%
MA20:8.121.4%
MA50:8.918.3%
MA100:10.1323.1%
MA200:10.9933.5%
STO9:70.37
STO14:73.77
RSI14:53.68
WPR14:-4.26 
MTM14:0.29
ROC14:0.04 
ATR:0.29 
Week High:8.260.4%
Week Low:7.706.9%
Month High:8.898.0%
Month Low:7.6233.5%
Year High:15.7291.0%
Year Low:7.628.0%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
30 May 2025$0.08
06 Jun 2024$0.19
08 Jun 2023$0.13
08 Jun 2022$0.24
10 Jun 2021$0.18
22 Jun 2020$0.08
14 Jun 2019$0.18
22 Jun 2018$0.16
13 Jul 2015$0.16