EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600099: Linhai Co Ltd

30 Sep 2026
LAST:

9.400

CHANGE:
 0.01		OPEN:
9.510		HIGH:
9.520		ASK:
0.000		VOLUME:
2.53M
CHG(%):
0.11		PREV:
9.410		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.5109.5209.3209.4002.53M
29 Sep 269.4009.4909.2709.4103.47M
28 Sep 269.2809.5409.2809.3603.35M
24 Sep 269.3009.4509.2009.4203.04M
23 Sep 269.3309.3809.1109.2902.78M
22 Sep 269.2709.3809.1509.2802.37M
21 Sep 269.0709.2209.0209.2102.11M
18 Sep 269.1809.2308.9909.0302.38M
17 Sep 268.9009.1508.7909.1003.33M
16 Sep 268.7509.0108.6908.9602.79M

PROFILE

Name:Linhai Co Ltd
About:Linhai Co.,Ltd. engages in the manufacture and sale of all-terrain vehicles, agricultural machinery, forest and fire-fighting machinery, motorcycles, and other spare parts in China. Linhai Co.,Ltd. was founded in 1956 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.199, Yingchun West Road, Taizhou, China, 225300
Website:https://www.linhai.cn
ISIN:CNE000000RX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.17 
Price to Sales:1.67 
Price to Book:3.59 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.186B 
EBITDA:43.09M 
Shares:219.12M 
Market Cap:2.06B 

TECHNICAL INDICATORS

MA5:9.380.3%
MA10:9.251.7%
MA20:9.271.4%
MA50:8.945.1%
MA100:9.113.2%
MA200:10.016.5%
STO9:72.55
STO14:80.56 
RSI14:47.17
WPR14:-3.33 
MTM14:0.07
ROC14:0.01 
ATR:0.29 
Week High:9.541.5%
Week Low:9.113.2%
Month High:9.662.8%
Month Low:8.696.5%
Year High:11.9026.6%
Year Low:7.4426.3%
Volatility:18.17 

RECENT SPLITS

Date Ratio
07 Aug 200613-10
04 Jul 20011-1
11 Jun 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
24 Jul 2024$0.02
21 Jul 2023$0.03
07 Aug 2020$0.04
19 Jul 2017$0.04
07 Aug 2014$0.05
25 Jul 2011$0.04
17 Jul 2008$0.05
03 Aug 2005$0.03