EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600099: Linhai Co Ltd

01 Dec 2025
LAST:

10.80

CHANGE:
 0.06		OPEN:
10.85		HIGH:
11.05		ASK:
0.00		VOLUME:
3.72M
CHG(%):
0.55		PREV:
10.86		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.8511.0510.7810.803.72M
28 Nov 2510.6510.8610.5110.862.87M
27 Nov 2510.5810.7410.4810.703.21M
26 Nov 2510.8210.8810.4410.483.01M
25 Nov 2510.7510.8510.6710.752.89M
24 Nov 2510.4810.7610.4810.703.99M
21 Nov 2510.8511.0710.3710.415.19M
20 Nov 2511.0211.1810.8510.953.42M
19 Nov 2511.2511.4110.9111.024.7M
18 Nov 2511.3411.3911.1011.164.05M

PROFILE

Name:Linhai Co Ltd
About:Linhai Co.,Ltd. engages in the manufacture and sale of all-terrain vehicles, agricultural machinery, forest and fire-fighting machinery, motorcycles, and other spare parts in China. Linhai Co.,Ltd. was founded in 1956 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.199, Yingchun West Road, Taizhou, China, 225300
Website:https://www.linhai.cn
ISIN:CNE000000RX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.22 
Price to Sales:2.21 
Price to Book:4.50 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.09B 
EBITDA:38.64M 
Shares:219.12M 
Market Cap:2.366B 

TECHNICAL INDICATORS

MA5:10.720.8%
MA10:10.780.2%
MA20:10.951.4%
MA50:10.830.3%
MA100:11.052.3%
MA200:10.502.9%
STO9:39.00
STO14:34.21
RSI14:42.19
WPR14:-58.95
MTM14:-0.34
ROC14:-0.03 
ATR:0.33 
Week High:11.052.3%
Week Low:10.443.4%
Month High:11.556.9%
Month Low:10.372.9%
Year High:12.1812.8%
Year Low:7.8038.5%

RECENT SPLITS

Date Ratio
07 Aug 200613-10
04 Jul 20011-1
11 Jun 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
24 Jul 2024$0.02
21 Jul 2023$0.03
07 Aug 2020$0.04
19 Jul 2017$0.04
07 Aug 2014$0.05
25 Jul 2011$0.04
17 Jul 2008$0.05
03 Aug 2005$0.03