EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600099: Linhai Co Ltd

19 May 2026
LAST:

11.19

CHANGE:
 0.03		OPEN:
11.20		HIGH:
11.38		ASK:
0.00		VOLUME:
4.37M
CHG(%):
0.27		PREV:
11.16		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2611.2011.3811.0311.194.37M
18 May 2610.9011.1710.8511.164.61M
15 May 2611.1011.1710.8410.966.17M
14 May 2611.4211.4311.1111.125.18M
13 May 2611.5411.5911.2911.365.06M
12 May 2611.8111.8411.4011.485.02M
11 May 2611.8711.9011.6611.806.14M
08 May 2611.7311.8811.6811.845.45M
07 May 2611.6611.9011.6511.727.79M
06 May 2611.6911.7611.5211.667.48M

PROFILE

Name:Linhai Co Ltd
About:Linhai Co.,Ltd. engages in the manufacture and sale of all-terrain vehicles, agricultural machinery, forest and fire-fighting machinery, motorcycles, and other spare parts in China. Linhai Co.,Ltd. was founded in 1956 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.199, Yingchun West Road, Taizhou, China, 225300
Website:https://www.linhai.cn
ISIN:CNE000000RX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.22 
Price to Sales:2.10 
Price to Book:4.28 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.09B 
EBITDA:38.64M 
Shares:219.12M 
Market Cap:2.452B 

TECHNICAL INDICATORS

MA5:11.160.3%
MA10:11.432.1%
MA20:11.432.1%
MA50:11.200.1%
MA100:10.942.2%
MA200:10.991.8%
STO9:24.47
STO14:24.47
RSI14:41.88
WPR14:-73.86
MTM14:-0.26
ROC14:-0.02 
ATR:0.35 
Week High:11.845.8%
Week Low:10.843.2%
Month High:11.906.3%
Month Low:10.841.8%
Year High:12.188.8%
Year Low:9.6316.2%
Volatility:26.98 

RECENT SPLITS

Date Ratio
07 Aug 200613-10
04 Jul 20011-1
11 Jun 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
24 Jul 2024$0.02
21 Jul 2023$0.03
07 Aug 2020$0.04
19 Jul 2017$0.04
07 Aug 2014$0.05
25 Jul 2011$0.04
17 Jul 2008$0.05
03 Aug 2005$0.03