EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600100: Tsinghuatongfang Co Ltd

01 Dec 2025
LAST:

8.940

CHANGE:
 0.27		OPEN:
8.640		HIGH:
9.080		ASK:
0.000		VOLUME:
101.67M
CHG(%):
3.11		PREV:
8.670		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.6409.0808.5608.940101.67M
28 Nov 258.5808.6708.4808.67039.44M
27 Nov 258.5908.7008.5608.58036.57M
26 Nov 258.7208.8008.6208.63050.87M
25 Nov 258.5808.8508.5408.72085.86M
24 Nov 258.4008.6208.2108.52071.43M
21 Nov 258.6008.7008.3008.320105.82M
20 Nov 259.0109.0908.7208.730104.3M
19 Nov 259.0909.2808.9508.980108.5M
18 Nov 259.0909.2009.0309.100112.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.40 
Price to Sales:1.85 
Price to Book:1.82 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:15.87B 
EBITDA:1.657B 

TECHNICAL INDICATORS

MA5:8.712.7%
MA10:8.722.5%
MA20:8.772.0%
MA50:8.327.4%
MA100:7.9612.3%
MA200:7.7715.1%
STO9:64.58
STO14:64.58
RSI14:52.19
WPR14:-24.39
MTM14:0.34
ROC14:0.04 
ATR:0.31 
Week High:9.081.6%
Week Low:8.218.9%
Month High:9.283.8%
Month Low:8.2115.1%
Year High:10.2214.3%
Year Low:6.1246.1%

RECENT SPLITS

Date Ratio
11 May 201120-10
15 Aug 20081-1
16 May 200115-10
19 May 20001-1
14 Sep 19991-1
16 Jan 19981-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.01
09 Jul 2020$0.04
05 Jul 2018$0.02
06 Jul 2017$0.25
07 Jul 2016$0.13
17 Jul 2015$0.08
04 Jul 2014$0.10
24 Jun 2013$0.10
29 Jun 2012$0.10
11 May 2011$0.03