EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600100: Tsinghuatongfang Co Ltd

30 Jan 2026
LAST:

9.330

CHANGE:
 0.24		OPEN:
9.400		HIGH:
9.600		ASK:
0.000		VOLUME:
91.24M
CHG(%):
2.51		PREV:
9.570		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.4009.6009.2209.33091.24M
29 Jan 269.4009.7609.2309.570169.28M
28 Jan 269.55010.0109.4509.460236.43M
27 Jan 269.1809.2208.9109.10066.49M
26 Jan 269.4609.5509.0609.17089.5M
23 Jan 269.3409.4909.3009.47068.13M
22 Jan 269.3509.4509.2809.32053.49M
21 Jan 269.2509.5509.2109.31074.03M
20 Jan 269.6409.6509.1909.260105.53M
19 Jan 269.7209.7809.5509.61069.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
Price to Sales:1.84 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:15.87B 
EBITDA:1.657B 

TECHNICAL INDICATORS

MA5:9.330.0%
MA10:9.360.3%
MA20:9.400.8%
MA50:8.954.3%
MA100:8.568.9%
MA200:7.9417.6%
STO9:25.27
STO14:19.66 
RSI14:40.67
WPR14:-70.51
MTM14:-0.14
ROC14:-0.01 
ATR:0.42 
Week High:10.017.3%
Week Low:8.914.7%
Month High:10.2710.1%
Month Low:8.6917.6%
Year High:10.2710.1%
Year Low:6.3447.2%

RECENT SPLITS

Date Ratio
11 May 201120-10
15 Aug 20081-1
16 May 200115-10
19 May 20001-1
14 Sep 19991-1
16 Jan 19981-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.01
09 Jul 2020$0.04
05 Jul 2018$0.02
06 Jul 2017$0.25
07 Jul 2016$0.13
17 Jul 2015$0.08
04 Jul 2014$0.10
24 Jun 2013$0.10
29 Jun 2012$0.10
11 May 2011$0.03