EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600100: Tsinghuatongfang Co Ltd

12 Nov 2026
LAST:

6.160

CHANGE:
 0.11		OPEN:
6.280		HIGH:
6.290		ASK:
0.000		VOLUME:
17.55M
CHG(%):
1.75		PREV:
6.270		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.2806.2906.1506.16017.55M
11 Nov 266.2806.3206.2406.27013.9M
10 Nov 266.3206.3806.2806.29013.63M
09 Nov 266.3106.3606.2606.27017.04M
06 Nov 266.2406.4006.2006.26024.55M
05 Nov 266.3106.4506.3106.43022.1M
04 Nov 266.2606.3506.1606.34032.51M
03 Nov 266.2806.3006.2106.25019.85M
02 Nov 265.9506.3505.9506.29039.03M
30 Oct 266.0606.1305.9305.95031.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.32 
Forward P/E:34.94 
PEG Ratio:-1.37 
Price to Sales:1.41 
Price to Book:1.28 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:14.138B 
EBITDA:2.109B 

TECHNICAL INDICATORS

MA5:6.251.5%
MA10:6.251.5%
MA20:6.292.1%
MA50:6.576.7%
MA100:6.739.3%
MA200:7.6724.6%
STO14:33.87
RSI14:38.82 
WPR14:-58.82
MTM14:-0.30
ROC14:-0.05 
ATR:0.17 
Week High:6.454.7%
Week Low:6.150.2%
Month High:6.647.8%
Month Low:5.9324.6%
Year High:10.2766.7%
Year Low:5.933.9%

RECENT SPLITS

Date Ratio
11 May 201120-10
15 Aug 20081-1
16 May 200115-10
19 May 20001-1
14 Sep 19991-1
16 Jan 19981-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.05
02 Jun 2021$0.01
09 Jul 2020$0.04
05 Jul 2018$0.02
06 Jul 2017$0.25
07 Jul 2016$0.13
17 Jul 2015$0.08
04 Jul 2014$0.10
24 Jun 2013$0.10
29 Jun 2012$0.10