EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600100: Tsinghuatongfang Co Ltd

15 May 2026
LAST:

8.470

CHANGE:
 0.28		OPEN:
8.780		HIGH:
8.880		ASK:
0.000		VOLUME:
63.85M
CHG(%):
3.20		PREV:
8.750		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.7808.8808.4008.47063.85M
14 May 269.0909.1408.7508.75051.92M
13 May 269.0109.1108.9009.10050.26M
12 May 269.1709.2008.9509.04072.83M
11 May 268.7909.3608.7909.140133.19M
08 May 268.2608.7808.2008.73097.83M
07 May 268.2208.3408.0908.29049.07M
06 May 268.0808.3808.0708.17065.6M
30 Apr 267.9508.0207.8907.98048.23M
29 Apr 268.0808.0907.7507.99091.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.00 
Price to Sales:1.84 
Price to Book:1.80 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:15.87B 
EBITDA:1.657B 

TECHNICAL INDICATORS

MA5:8.905.1%
MA10:8.571.1%
MA20:8.500.3%
MA50:8.490.2%
MA100:8.763.5%
MA200:8.371.2%
STO9:35.51
STO14:35.51
RSI14:47.86
WPR14:-57.76
MTM14:-0.12
ROC14:-0.01 
ATR:0.34 
Week High:9.3610.5%
Week Low:8.203.3%
Month High:9.3610.5%
Month Low:7.751.2%
Year High:10.2721.3%
Year Low:6.8024.6%

RECENT SPLITS

Date Ratio
11 May 201120-10
15 Aug 20081-1
16 May 200115-10
19 May 20001-1
14 Sep 19991-1
16 Jan 19981-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.01
09 Jul 2020$0.04
05 Jul 2018$0.02
06 Jul 2017$0.25
07 Jul 2016$0.13
17 Jul 2015$0.08
04 Jul 2014$0.10
24 Jun 2013$0.10
29 Jun 2012$0.10
11 May 2011$0.03