EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600101: Sichuan Mingxing Electric Power Co Ltd

16 Jul 2026
LAST:

8.090

CHANGE:
 0.01		OPEN:
8.050		HIGH:
8.130		ASK:
0.000		VOLUME:
9.51M
CHG(%):
0.12		PREV:
8.080		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.0508.1308.0108.0909.51M
15 Jul 268.0308.1607.9808.08012.91M
14 Jul 267.7708.0607.7508.06012.46M
13 Jul 267.9007.9707.7307.7909.49M
10 Jul 267.6508.0107.6507.93012.85M
09 Jul 267.7407.8007.6007.7109.96M
08 Jul 267.8607.9307.7607.7607.95M
07 Jul 268.1208.1507.8607.86010.02M
06 Jul 268.2708.2708.1508.1709.0M
03 Jul 268.1408.2508.1108.23010.93M

PROFILE

Name:Sichuan Mingxing Electric Power Co Ltd
About:Sichuan Mingxing Electric Power Co., Ltd. engages in production and supply of electricity and tap water business in China. The company is involved in power and water engineering design business. It also engages in provision of hotel service activities. In addition, the company is involved in development of mineral resources and natural gas business. Its energy services offer operation and maintenance of electric vehicle charging business. Sichuan Mingxing Electric Power Co., Ltd. was founded in 1988 and is based in Suining, China.
Sector:Utilities
Address:No. 56, Mingyue Road, Suining, China, 629000
Website:https://www.mxdl.com.cn
ISIN:CNE000000SC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.68 
Forward P/E:13.07 
PEG Ratio:150.57 
Price to Sales:1.37 
Price to Book:1.34 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.076B 
EBITDA:241.85M 
Shares:547.86M 
Market Cap:4.432B 

TECHNICAL INDICATORS

MA5:7.991.3%
MA10:7.971.5%
MA20:8.120.3%
MA50:9.1813.5%
MA100:9.6619.4%
MA200:9.6319.0%
STO9:67.86
STO14:64.41
RSI14:54.12
WPR14:-26.92
MTM14:0.13
ROC14:0.02 
ATR:0.23 
Week High:8.160.9%
Week Low:7.606.4%
Month High:9.2814.7%
Month Low:7.6019.0%
Year High:11.6443.9%
Year Low:7.606.4%
Volatility:16.82 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
18 Jul 20051-1
15 Jun 200411-10
29 Apr 199815-10
09 Sep 19971-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.04
08 Jul 2025$0.12
05 Jul 2024$0.10
14 Jul 2023$0.06
17 Jun 2022$0.06
18 Jun 2021$0.04
10 Jul 2020$0.04
19 Jul 2019$0.03
08 Aug 2018$0.03
05 Jul 2017$0.03