EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600103: Fujian Qingshan Paper Industry Co Ltd

21 May 2026
LAST:

4.180

CHANGE:
 0.32		OPEN:
4.490		HIGH:
4.530		ASK:
0.000		VOLUME:
155.57M
CHG(%):
7.11		PREV:
4.500		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.4904.5304.1504.180155.57M
20 May 264.5404.5404.3804.50098.17M
19 May 264.5604.6104.4304.580114.93M
18 May 264.6104.6504.4704.550110.31M
15 May 264.8104.8404.5604.620169.25M
14 May 265.0805.1004.7804.780187.73M
13 May 264.8505.1004.8305.040252.87M
12 May 264.8605.1004.8404.950242.18M
11 May 264.9504.9804.8304.860194.24M
08 May 264.8804.9404.7604.910247.06M

PROFILE

Name:Fujian Qingshan Paper Industry Co Ltd
About:Fujian Qingshan Paper Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of pulp and paper products in China. It offers paper bag papers, kraft papers, corrugated papers, natural pulp boards, and viscose fiber wood pulps used for packaging of cement, chemicals, fertilizers, food, feed, building materials, etc.; bamboo pulp products used to produce pulp film plastic products, household paper, special paper, cultural paper, and other raw materials; and dissolving pulp products for textile industry. The company sells its products under the Qingshan brand. It is also involved in manufacturing essential oils, ointments, and essences; optoelectronic devices; provision of forest cultivation, wood, and bamboo harvesting and transportation services; commodity circulation; industrial paper and paper raw materials; wastewater treatment services; mechanical maintenance and manufacturing services; and ultrasonic technology research and development services. The company was formerly known as Qingzhou Paper Mill. Fujian Qingshan Paper Industry Co., Ltd. was founded in 1958 and is based in Sanming City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Qingshan Road, Sanming City, China, 365056
Website:https://www.qingshanpaper.com
ISIN:CNE000000S19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.67 
Price to Sales:4.06 
Price to Book:2.41 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.362B 
EBITDA:158.46M 
Shares:2.241B 
Market Cap:9.367B 

TECHNICAL INDICATORS

MA5:4.497.3%
MA10:4.7012.4%
MA20:4.7814.4%
MA50:4.140.9%
MA100:4.053.1%
MA200:3.6614.2%
RSI14:40.53
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.10 
ATR:0.24 
Week High:5.1022.0%
Week Low:4.150.7%
Month High:5.7236.8%
Month Low:4.1514.2%
Year High:5.7236.8%
Year Low:2.1297.2%
Volatility:8.02 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
18 Jan 200712-10
26 Dec 200614-10
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01
05 Jun 2024$0.02
14 Jul 2023$0.05
10 Jun 2005$0.00
17 Jun 2002$0.02
06 Sep 2000$0.00
13 Jul 2000$0.01