EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600103: Fujian Qingshan Paper Industry Co Ltd

01 Dec 2025
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.940		HIGH:
4.070		ASK:
0.000		VOLUME:
211.08M
CHG(%):
0.00		PREV:
3.950		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.9404.0703.9303.950211.08M
28 Nov 253.8903.9803.7603.950261.32M
27 Nov 253.9404.2503.8804.030464.89M
26 Nov 253.4903.8803.4403.880206.16M
25 Nov 253.4503.5403.4003.530145.22M
24 Nov 253.4203.4703.3203.390124.26M
21 Nov 253.5703.6203.4103.420174.09M
20 Nov 253.6803.8103.6203.650141.8M
19 Nov 253.8703.9403.7003.700222.41M
18 Nov 254.2904.2903.8803.960295.83M

PROFILE

Name:Fujian Qingshan Paper Industry Co Ltd
About:Fujian Qingshan Paper Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of pulp and paper products in China. It offers paper bag papers, kraft papers, corrugated papers, natural pulp boards, and viscose fiber wood pulps used for packaging of cement, chemicals, fertilizers, food, feed, building materials, etc.; bamboo pulp products used to produce pulp film plastic products, household paper, special paper, cultural paper, and other raw materials; and dissolving pulp products for textile industry. The company sells its products under the Qingshan brand. It is also involved in manufacturing essential oils, ointments, and essences; optoelectronic devices; provision of forest cultivation, wood, and bamboo harvesting and transportation services; commodity circulation; industrial paper and paper raw materials; wastewater treatment services; mechanical maintenance and manufacturing services; and ultrasonic technology research and development services. The company was formerly known as Qingzhou Paper Mill. Fujian Qingshan Paper Industry Co., Ltd. was founded in 1958 and is based in Sanming City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Qingshan Road, Sanming City, China, 365056
Website:https://www.qingshanpaper.com
ISIN:CNE000000S19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.00 
Price to Sales:3.64 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.362B 
EBITDA:158.46M 
Shares:2.241B 
Market Cap:8.851B 

TECHNICAL INDICATORS

MA5:3.872.1%
MA10:3.755.4%
MA20:3.891.6%
MA50:3.852.7%
MA100:3.1525.3%
MA200:2.6847.6%
STO9:65.12
STO14:56.00
RSI14:45.88
WPR14:-37.78
MTM14:-0.14
ROC14:-0.03 
ATR:0.25 
Week High:4.257.6%
Week Low:3.3219.0%
Month High:4.3911.1%
Month Low:3.3247.6%
Year High:4.9425.1%
Year Low:1.92105.7%

RECENT SPLITS

Date Ratio
03 Jun 20191-1
18 Jan 200712-10
26 Dec 200614-10
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01
05 Jun 2024$0.02
14 Jul 2023$0.05
10 Jun 2005$0.00
17 Jun 2002$0.02
06 Sep 2000$0.00
13 Jul 2000$0.01