EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600103: Fujian Qingshan Paper Industry Co Ltd

28 Sep 2026
LAST:

3.420

CHANGE:
 0.19		OPEN:
3.570		HIGH:
3.580		ASK:
0.000		VOLUME:
125.4M
CHG(%):
5.26		PREV:
3.610		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 263.5703.5803.3803.420125.4M
24 Sep 263.6403.6503.5603.610137.15M
23 Sep 263.7803.8203.6303.650139.43M
22 Sep 263.8503.8903.7703.770185.05M
21 Sep 263.7703.8903.7603.840249.39M
18 Sep 263.5703.8503.5403.730294.71M
17 Sep 263.7403.7403.5203.550307.7M
16 Sep 263.2803.6903.2803.690262.88M
15 Sep 263.5603.5703.3303.350256.77M
14 Sep 263.6003.7003.5003.610184.25M

PROFILE

Name:Fujian Qingshan Paper Industry Co Ltd
About:Fujian Qingshan Paper Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of pulp and paper products in China. It offers paper bag papers, kraft papers, corrugated papers, natural pulp boards, and viscose fiber wood pulps used for packaging of cement, chemicals, fertilizers, food, feed, building materials, etc.; bamboo pulp products used to produce pulp film plastic products, household paper, special paper, cultural paper, and other raw materials; and dissolving pulp products for textile industry. The company sells its products under the Qingshan brand. It is also involved in manufacturing essential oils, ointments, and essences; optoelectronic devices; provision of forest cultivation, wood, and bamboo harvesting and transportation services; commodity circulation; industrial paper and paper raw materials; wastewater treatment services; mechanical maintenance and manufacturing services; and ultrasonic technology research and development services. The company was formerly known as Qingzhou Paper Mill. Fujian Qingshan Paper Industry Co., Ltd. was founded in 1958 and is based in Sanming City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Qingshan Road, Sanming City, China, 365056
Website:https://www.qingshanpaper.com
ISIN:CNE000000S19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.50 
Price to Sales:2.72 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.361B 
EBITDA:187.13M 
Shares:2.241B 
Market Cap:7.664B 

TECHNICAL INDICATORS

MA5:3.667.0%
MA10:3.625.9%
MA20:3.749.2%
MA50:3.264.9%
MA100:3.451.0%
MA200:3.728.9%
STO9:12.96 
STO14:8.75 
RSI14:37.93 
WPR14:-90.00 
MTM14:-0.63
ROC14:-0.16 
ATR:0.23 
Week High:3.8913.7%
Week Low:3.381.2%
Month High:4.2022.8%
Month Low:3.288.9%
Year High:5.7267.3%
Year Low:2.4042.5%
Volatility:16.05 

RECENT SPLITS

Date Ratio
03 Jun 20191-1
18 Jan 200712-10
26 Dec 200614-10
06 Sep 20002-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.01
26 May 2025$0.01
05 Jun 2024$0.02
14 Jul 2023$0.05
10 Jun 2005$0.00
17 Jun 2002$0.02
06 Sep 2000$0.00
13 Jul 2000$0.01