EODData

SHG, 600104: SAIC Motor Corp Ltd

01 Dec 2025
LAST:

15.47

CHANGE:
 0.50
OPEN:
15.42
HIGH:
15.75
ASK:
0.00
VOLUME:
178.35M
CHG(%):
3.34
PREV:
14.97
LOW:
15.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.4215.7515.2815.47178.35M
28 Nov 2514.8615.0014.8114.9745.61M
27 Nov 2514.8715.0214.8014.8629.8M
26 Nov 2514.9315.0114.8214.8631.4M
25 Nov 2514.8715.0014.7814.9241.04M
24 Nov 2514.9014.9114.7314.7941.26M
21 Nov 2514.9014.9814.7014.7055.71M
20 Nov 2515.3115.3815.0115.0258.28M
19 Nov 2515.3815.4515.2015.3044.74M
18 Nov 2515.6315.6815.3515.3861.53M

PROFILE

Name:SAIC Motor Corp Ltd
About:SAIC Motor Corporation Limited researches and develops, produces, and sells vehicles and their parts in the People's Republic of China and internationally. It offers passenger and commercial vehicles; power drive systems, chassis systems, and interior and exterior trim systems; and components and systems of new energy and smart vehicles, such as batteries, electric drives, and electronic controls. The company also provides logistics and transportation, mobility services, energy saving, charging and swapping, photovoltaic power generation, hazardous waste disposal, and power battery recycling services; and auto and corporate finance, insurance sales, and industrial financial investment. In addition, it engages in the research and development of core technologies in new energy, software, artificial intelligence, big data, and internet of things fields; technical and service trade, training, and consulting; industrial consulting; property management and leasing; equity and venture capital investment; manufacturing and processing of machinery; developing and operating real estate; and manufacturing and sales of engineering machinery facilities, electricity controlled burning oil products, auto electronic systems, diesel engines, and passenger bus and parts. Further, the company is involved in import and export, and after-sales services of auto parts; hospitality, beverage and catering services; publishing and distribution of Shanghai Auto News; hardware and electricity components, building materials, and sales of electromechanical products; investment and fund management; technical development, consulting, exchange, and transfer; diversified financial services; and time deposits, issuance of financial bonds, inter bank borrowing. SAIC Motor Corporation Limited was founded in 1997 and is based in Shanghai, the People's Republic of China. SAIC Motor Corporation Limited is a subsidiary of Shanghai Automotive Industry Corporation (Group) Corp.
Address:No. 489, Weihai Road, Shanghai, China, 200041
Website:https://www.saicmotor.com
ISIN:CNE000000TY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:63.88 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:0.28 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:666.098B 
EBITDA:14.988B 
Shares:11.575B 
Market Cap:179.07B 

TECHNICAL INDICATORS

MA5:15.023.0%
MA10:15.032.9%
MA20:15.450.1%
MA50:16.546.9%
MA100:17.3512.1%
MA200:16.778.4%
STO9:73.33
STO14:60.63
RSI14:41.76
WPR14:-36.89
MTM14:-0.19
ROC14:-0.01 
ATR:0.29 
Week High:15.751.8%
Week Low:14.735.0%
Month High:16.697.9%
Month Low:14.708.4%
Year High:21.3037.7%
Year Low:13.9211.1%
Volatility:4.86 

RECENT SPLITS

Date Ratio
08 Jun 20101-1
24 Oct 200513-10
09 Jun 200413-10
31 May 20011-1
15 Sep 19981-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.09
16 Aug 2024$0.37
19 Jul 2023$0.34
15 Jul 2022$0.68
30 Jul 2021$0.62
30 Jun 2020$0.88
12 Jul 2019$1.26
17 Jul 2018$1.83
16 Jun 2017$1.65
08 Jul 2016$1.36