EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600105: Jiangsu Etern Co Ltd

23 Sep 2026
LAST:

44.87

CHANGE:
 0.54		OPEN:
46.00		HIGH:
46.15		ASK:
0.00		VOLUME:
83.81M
CHG(%):
1.19		PREV:
45.41		LOW:
44.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2646.0046.1544.1544.8783.81M
22 Sep 2647.4647.5045.3145.41127.69M
21 Sep 2647.1747.6246.2646.72135.19M
18 Sep 2646.1847.5045.6146.47183.3M
17 Sep 2646.0146.9945.0345.14231.02M
16 Sep 2640.9745.2240.9045.22149.41M
15 Sep 2640.0042.0039.7141.11112.67M
14 Sep 2641.2842.2439.1941.18148.54M
11 Sep 2640.0043.2039.9942.20206.62M
10 Sep 2641.1641.4340.0440.3897.7M

PROFILE

Name:Jiangsu Etern Co Ltd
About:Jiangsu Etern Company Limited operates in communication cable industry. It offers optical, data, coaxial, and special cables; optical fibers; wires; and communication devices and equipment, as well as communication data and engineering services, and system integration solutions. The company also provides data business support platform. Jiangsu Etern Company Limited was founded in 1994 and is based in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1 Fenhu High-tech Zone, Suzhou, China, 215211
Website:https://www.yongding.com.cn
ISIN:CNE000000T83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.69 
Forward P/E:16.66 
PEG Ratio:16.66 
Price to Sales:10.32 
Price to Book:18.38 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:5.655B 
EBITDA:551.98M 
Shares:1.462B 
Market Cap:65.599B 

TECHNICAL INDICATORS

MA5:45.721.9%
MA10:43.872.3%
MA20:41.647.8%
MA50:39.0714.8%
MA100:46.052.6%
MA200:36.7522.1%
STO9:57.76
STO14:73.71
RSI14:65.40 
WPR14:-19.35 
MTM14:7.71
ROC14:0.21 
ATR:2.44 
Week High:47.626.1%
Week Low:40.909.7%
Month High:47.626.1%
Month Low:36.5622.1%
Year High:73.9764.9%
Year Low:11.28297.8%
Volatility:54.85 

RECENT SPLITS

Date Ratio
21 May 20181-1
07 Jun 201620-10
25 Jun 20101-1
23 Nov 200513-10
16 Sep 19991-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.04
04 Jun 2025$0.05
18 Jul 2024$0.04
13 Jul 2020$0.06
15 Jul 2019$0.15
21 May 2018$0.08
14 Jun 2017$0.08
07 Jun 2016$0.01
10 Jun 2015$0.03
26 May 2014$0.04