EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600105: Jiangsu Etern Co Ltd

01 Dec 2025
LAST:

16.09

CHANGE:
 0.33		OPEN:
16.42		HIGH:
16.66		ASK:
0.00		VOLUME:
164.47M
CHG(%):
2.01		PREV:
16.42		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2516.4216.6616.0416.09164.47M
28 Nov 2516.9317.0016.0716.42189.0M
27 Nov 2517.0817.3916.5016.63297.87M
26 Nov 2515.9817.2915.7517.29405.08M
25 Nov 2514.5815.7214.5515.72190.41M
24 Nov 2514.2014.7613.9314.29123.98M
21 Nov 2514.0014.3313.6113.66132.62M
20 Nov 2516.1616.4814.4514.50204.27M
19 Nov 2515.2016.5815.2015.88229.69M
18 Nov 2514.5815.7314.5415.47238.82M

PROFILE

Name:Jiangsu Etern Co Ltd
About:Jiangsu Etern Company Limited operates in communication cable industry. It offers optical, data, coaxial, and special cables; optical fibers; wires; and communication devices and equipment, as well as communication data and engineering services, and system integration solutions. The company also provides data business support platform. Jiangsu Etern Company Limited was founded in 1994 and is based in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1 Fenhu High-tech Zone, Suzhou, China, 215211
Website:https://www.yongding.com.cn
ISIN:CNE000000T83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.14 
Forward P/E:37.31 
PEG Ratio:37.31 
Price to Sales:4.46 
Price to Book:6.45 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.09 
Revenue:4.769B 
EBITDA:551.98M 
Shares:1.462B 
Market Cap:23.523B 

TECHNICAL INDICATORS

MA5:16.432.1%
MA10:15.603.2%
MA20:15.096.6%
MA50:14.1213.9%
MA100:11.8435.9%
MA200:9.2773.6%
STO9:65.15
STO14:65.15
RSI14:55.39
WPR14:-33.06
MTM14:2.18
ROC14:0.16 
ATR:1.13 
Week High:17.398.1%
Week Low:13.9315.5%
Month High:17.398.1%
Month Low:13.6173.6%
Year High:17.398.1%
Year Low:4.37268.2%
Volatility:18.15 

RECENT SPLITS

Date Ratio
21 May 20181-1
07 Jun 201620-10
25 Jun 20101-1
23 Nov 200513-10
16 Sep 19991-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.04
04 Jun 2025$0.05
18 Jul 2024$0.04
13 Jul 2020$0.06
15 Jul 2019$0.15
21 May 2018$0.08
14 Jun 2017$0.08
07 Jun 2016$0.01
10 Jun 2015$0.03
26 May 2014$0.04