EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600106: Chongqing Road & Bridge Co Ltd

15 May 2026
LAST:

5.910

CHANGE:
 0.05		OPEN:
5.980		HIGH:
6.090		ASK:
0.000		VOLUME:
31.61M
CHG(%):
0.84		PREV:
5.960		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.9806.0905.7505.91031.61M
14 May 266.0206.1705.9605.96033.25M
13 May 266.0106.1205.9806.02016.56M
12 May 266.0206.1005.9406.01021.21M
11 May 266.1106.1306.0006.06021.53M
08 May 266.0606.1806.0206.11021.61M
07 May 266.1006.1506.0506.08018.12M
06 May 265.9306.3105.9306.12038.43M
30 Apr 266.0106.0505.8505.94032.19M
29 Apr 266.0906.1906.0006.01020.01M

PROFILE

Name:Chongqing Road & Bridge Co Ltd
About:Chongqing road & bridge co.,ltd operates as an infrastructure and real estate development and operation company in China. The company engages in the operation of urban roads and bridges. It is also involved in the construction of roads, bridges, and urban infrastructure projects; and real estate development and construction activities. The company was founded in 1997 and is based in Chongqing, China.
Address:No. 11, Danlong Road, Chongqing, China, 400060
Website:https://www.cqrb.com.cn
ISIN:CNE000000R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.39 
Forward P/E:35.39 
PEG Ratio:35.39 
Price to Sales:74.97 
Price to Book:1.64 
Profit Margin:2.04 
Operating Margin:0.65 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:112.92M 
EBITDA:225.68M 
Shares:1.329B 
Market Cap:7.855B 

TECHNICAL INDICATORS

MA5:5.991.4%
MA10:6.021.9%
MA20:6.082.8%
MA50:5.950.7%
MA100:6.164.2%
MA200:6.367.7%
RSI14:31.91 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.19 
Week High:6.184.6%
Week Low:5.752.8%
Month High:6.357.4%
Month Low:5.757.7%
Year High:8.2339.3%
Year Low:5.2213.2%
Volatility:16.22 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
14 Jun 20191-1
07 Jun 20181-1
02 Jun 201711-10
24 Apr 201220-10
25 May 20101-1
17 Apr 200911-10
17 Jun 200811-10
13 Jun 200711-10
24 Oct 200513-10

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
19 Jun 2024$0.05
07 Jul 2023$0.05
21 Jun 2022$0.06
25 Jun 2021$0.05
08 Jun 2020$0.06
14 Jun 2019$0.06
07 Jun 2018$0.06
02 Jun 2017$0.06
13 May 2016$0.05