EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600107: Hubei Mailyard Share Co Ltd

29 May 2026
LAST:

6.120

CHANGE:
 0.19		OPEN:
6.080		HIGH:
6.310		ASK:
0.000		VOLUME:
3.87M
CHG(%):
3.01		PREV:
6.310		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0806.3106.0806.1203.87M
28 May 266.2506.5206.2506.3102.48M
27 May 266.5306.5306.3006.3803.15M
26 May 266.6606.6806.4806.5003.32M
25 May 266.6806.8006.5406.6504.07M
22 May 266.5506.6806.4806.6004.42M
21 May 266.6306.8906.6306.6707.09M
20 May 266.5106.6506.4806.5603.93M
19 May 266.5306.7106.4306.5804.27M
18 May 266.6006.6006.4006.5304.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Price to Sales:9.80 
Price to Book:5.24 
Profit Margin:-0.23 
Operating Margin:0.31 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:244.25M 

TECHNICAL INDICATORS

MA5:6.394.4%
MA10:6.496.0%
MA20:6.516.4%
MA50:6.120.1%
MA100:6.302.9%
MA200:6.435.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.10 
ATR:0.24 
Week High:6.8011.1%
Week Low:6.080.7%
Month High:7.0615.4%
Month Low:5.815.1%
Year High:9.4454.2%
Year Low:3.5373.4%
Volatility:24.75 

RECENT SPLITS

Date Ratio
15 May 20001-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.10
10 Jun 1999$0.11