EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600107: Hubei Mailyard Share Co Ltd

30 Sep 2026
LAST:

5.620

CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.660		ASK:
0.000		VOLUME:
458.4K
CHG(%):
0.35		PREV:
5.640		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.5805.6605.5805.620458.4K
29 Sep 265.6605.7005.6105.640684.2K
28 Sep 265.7805.7805.6005.650756.7K
24 Sep 265.7805.7905.7005.720474.9K
23 Sep 265.8505.8505.7005.710876.5K
22 Sep 265.8705.8905.7105.7401.51M
21 Sep 265.8005.9405.7005.8801.37M
18 Sep 265.6705.7805.6305.6501.05M
17 Sep 265.6705.7705.6105.620604.2K
16 Sep 265.7305.7505.5805.6601.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.12 
Price to Sales:8.61 
Price to Book:5.16 
Profit Margin:-0.32 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:243.01M 

TECHNICAL INDICATORS

MA5:5.670.9%
MA10:5.691.2%
MA20:5.915.2%
MA50:5.681.1%
MA100:5.976.2%
MA200:6.179.8%
RSI14:24.11 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.08 
ATR:0.17 
Week High:5.854.1%
Week Low:5.580.7%
Month High:6.4614.9%
Month Low:5.589.8%
Year High:9.4468.0%
Year Low:4.8815.2%
Volatility:23.07 

RECENT SPLITS

Date Ratio
15 May 20001-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.10
10 Jun 1999$0.11