EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600107: Hubei Mailyard Share Co Ltd

21 Jul 2026
LAST:

5.370

CHANGE:
 0.09		OPEN:
5.280		HIGH:
5.450		ASK:
0.000		VOLUME:
1.76M
CHG(%):
1.70		PREV:
5.280		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 265.2805.4505.1005.3701.76M
20 Jul 265.5305.5705.1805.2802.58M
17 Jul 265.7305.8405.4405.6002.88M
16 Jul 265.9005.9005.7205.7301.31M
15 Jul 266.0006.0905.7505.8802.78M
14 Jul 266.0806.1705.9706.0601.26M
13 Jul 266.3006.3005.9006.0801.88M
10 Jul 266.3306.4006.2006.3002.17M
09 Jul 266.2906.4806.2906.3701.57M
08 Jul 266.5606.5606.1406.3303.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.20 
Price to Sales:9.33 
Price to Book:5.60 
Profit Margin:-0.32 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:243.01M 

TECHNICAL INDICATORS

MA5:5.573.8%
MA10:5.909.9%
MA20:5.9410.5%
MA50:6.2616.6%
MA100:6.1314.1%
MA200:6.6323.5%
STO9:7.50 
STO14:5.73 
RSI14:44.75
WPR14:-93.48 
MTM14:-0.55
ROC14:-0.09 
ATR:0.35 
Week High:6.1714.9%
Week Low:5.105.3%
Month High:6.8527.6%
Month Low:5.1023.5%
Year High:9.4475.8%
Year Low:3.9037.7%
Volatility:8.88 

RECENT SPLITS

Date Ratio
15 May 20001-1

RECENT DIVIDENDS

Date Amount
03 Jul 2001$0.10
10 Jun 1999$0.11