SHG, 600107 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.550	CHANGE: 0.22	OPEN: 4.350	HIGH: 4.550	ASK: 0.000	VOLUME: 8.35M
LAST: 4.550	CHG(%): 5.08	PREV: 4.330	LOW: 4.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.350	4.550	4.330	4.550	8.35M
15 Aug 25	4.160	4.350	4.150	4.330	16.88M
14 Aug 25	3.950	4.140	3.920	4.140	7.73M
13 Aug 25	4.010	4.020	3.900	3.940	5.31M
12 Aug 25	4.010	4.070	3.970	4.000	4.67M
11 Aug 25	4.070	4.080	3.970	4.040	4.14M
08 Aug 25	4.060	4.110	4.040	4.070	2.36M
04 Aug 25	4.130	4.190	4.070	4.130	3.45M
01 Aug 25	4.180	4.230	4.110	4.130	3.84M
31 Jul 25	4.350	4.380	4.210	4.260	4.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550