EODData

SHG, 600108: Gansu Yasheng Industrial Group Co Ltd

30 Sep 2026
LAST:

3.970

CHANGE:
 0.10
OPEN:
3.900
HIGH:
4.040
ASK:
0.000
VOLUME:
141.83M
CHG(%):
2.58
PREV:
3.870
LOW:
3.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.9004.0403.8903.970141.83M
29 Sep 263.8803.9403.8403.870106.83M
28 Sep 264.1904.2603.9003.910143.1M
24 Sep 264.3204.4304.1204.130147.71M
23 Sep 264.3904.4004.2104.270172.77M
22 Sep 264.3004.5804.2604.410277.91M
21 Sep 264.1204.4304.1004.370292.75M
18 Sep 264.0104.2404.0004.160322.55M
17 Sep 263.9104.2803.8504.230420.88M
16 Sep 263.9204.0103.8503.960259.85M

PROFILE

Name:Gansu Yasheng Industrial Group Co Ltd
About:Gansu Yasheng Industrial (Group) Co., Ltd. engages in production, operation, and sale of agricultural products in China. It operates through four segments: Agriculture, Industry, Commerce and Trade, and Other Related Businesses. The company offers forage grass, peppers, seed corn, potatoes, potato flour, edible sunflowers, fruits, hops, spices, medicinal materials, other vegetable crops, etc. It also engages in the research and development, production, and sales of water-saving irrigation equipment, and other industrial products, as well as project planning and design, farmland construction, and agricultural technology application and supply services. In addition, the company provides crop planting, agricultural product processing, agricultural technology research and development, agricultural supplies, and commercial trade activities, as well as installation of drip irrigation projects. Gansu Yasheng Industrial (Group) Co., Ltd. was founded in 1995 and is headquartered in Lanzhou, China.
Industry:Farm Products
Address:No. 21, Yanxing Road, Lanzhou, China, 730030
Website:https://www.yasheng.com.cn
ISIN:CNE000000SP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.00 
Forward P/E:22.00 
PEG Ratio:22.00 
Price to Sales:1.52 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.22B 
EBITDA:241.27M 
Shares:1.947B 
Market Cap:7.729B 

TECHNICAL INDICATORS

MA5:4.031.5%
MA10:4.134.0%
MA20:4.369.8%
MA50:3.707.4%
MA100:3.5412.0%
MA200:3.755.9%
STO9:14.08 
STO14:4.69 
RSI14:21.38 
WPR14:-92.75 
MTM14:-1.28
ROC14:-0.24 
ATR:0.35 
Week High:4.4311.6%
Week Low:3.843.4%
Month High:6.0051.1%
Month Low:3.575.9%
Year High:7.1780.6%
Year Low:2.7444.9%
Volatility:70.45 

RECENT SPLITS

Date Ratio
13 Jun 200620-10
04 Jun 20041-1
01 Jun 200113-10
11 Aug 200013-10
27 Jul 19981-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.01
19 Jul 2024$0.01
19 Jul 2023$0.00
22 Jul 2022$0.00
23 Jul 2020$0.00
23 Jul 2019$0.00
18 Jul 2018$0.01
28 Jun 2017$0.00
15 Jul 2016$0.01
03 Jul 2015$0.02