SHG, 600108 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 2.990	CHANGE: 0.02	OPEN: 2.970	HIGH: 3.000	ASK: 0.000	VOLUME: 26.97M
LAST: 2.990	CHG(%): 0.67	PREV: 2.970	LOW: 2.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	2.970	3.000	2.960	2.990	26.97M
14 Aug 25	3.020	3.040	2.970	2.970	32.02M
13 Aug 25	3.020	3.030	3.000	3.010	23.96M
12 Aug 25	3.030	3.050	3.000	3.020	29.98M
11 Aug 25	3.040	3.040	3.010	3.030	23.27M
08 Aug 25	3.040	3.050	3.010	3.030	32.63M
04 Aug 25	2.950	2.980	2.940	2.970	22.67M
01 Aug 25	2.980	3.000	2.950	2.960	29.27M
31 Jul 25	3.050	3.050	2.980	2.990	45.5M
30 Jul 25	3.010	3.080	3.000	3.060	62.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.990