EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600109: Sinolink Securities Co Ltd

17 Jul 2026
LAST:

8.460

CHANGE:
 0.13		OPEN:
8.600		HIGH:
8.710		ASK:
0.000		VOLUME:
34.41M
CHG(%):
1.51		PREV:
8.590		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.6008.7108.4008.46034.41M
16 Jul 268.6708.7608.5608.59029.46M
15 Jul 268.4108.7808.4108.71042.28M
14 Jul 268.3908.5008.3408.47025.53M
13 Jul 268.5008.5408.3808.41027.65M
10 Jul 268.6908.6908.5208.54032.41M
09 Jul 268.5908.7408.5308.72029.02M
08 Jul 268.7308.8108.5608.57034.09M
07 Jul 268.9408.9908.7408.76032.49M
06 Jul 269.0009.0308.8608.97042.21M

PROFILE

Name:Sinolink Securities Co Ltd
About:Sinolink Securities Co., Ltd. provides investment banking and securities brokerage services in China. The company operates through five business segments: Wealth Management, Investment Banking, Institutional Services, Asset, and Proprietary Investment. The company offers service solutions, such as research, investment, wealth management, securities investment and financial consulting, and securities brokerage services. It also provides investment banking services; fixed income services; asset management services; and investment advisory services, as well as derivatives. It serves to banks, insurance, trusts, financial companies, and private equity funds. The company was founded in 1988 and is headquartered in Chengdu City, China.
Industry:Asset Management
Address:No. 95, Genshang Street, Chengdu, China, 610015
Website:https://www.gjzq.com.cn
ISIN:CNE000000SV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:9.93 
PEG Ratio:0.70 
Price to Sales:3.62 
Price to Book:0.88 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.844B 
Shares:3.713B 
Market Cap:31.408B 

TECHNICAL INDICATORS

MA5:8.530.8%
MA10:8.621.9%
MA20:8.763.5%
MA50:8.682.5%
MA100:8.712.9%
MA200:9.178.3%
STO9:8.62 
STO14:5.88 
RSI14:43.87
WPR14:-93.15 
MTM14:-0.32
ROC14:-0.04 
ATR:0.26 
Week High:8.783.8%
Week Low:8.341.4%
Month High:9.269.5%
Month Low:8.348.3%
Year High:10.6425.8%
Year Low:7.6111.2%
Volatility:35.92 

RECENT SPLITS

Date Ratio
24 Oct 201420-10
05 Jun 200920-10
21 Aug 20072-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.14
12 Jun 2023$0.04
27 Jul 2022$0.07
07 Jun 2021$0.07
08 Jun 2020$0.05
03 Jun 2019$0.04
25 Jun 2018$0.05
17 May 2017$0.05
08 Jun 2016$0.08