EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600109: Sinolink Securities Co Ltd

20 May 2026
LAST:

8.860

CHANGE:
 0.05		OPEN:
8.850		HIGH:
9.000		ASK:
0.000		VOLUME:
26.94M
CHG(%):
0.56		PREV:
8.910		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.8509.0008.7708.86026.94M
19 May 268.8008.9508.7508.91024.71M
18 May 268.8508.9208.7308.81022.66M
15 May 269.0309.1008.8008.86033.21M
14 May 269.2109.2709.0509.06031.23M
13 May 269.2409.3009.1509.21031.13M
12 May 269.2409.3409.1409.30040.99M
11 May 269.0309.3208.9709.25061.98M
08 May 269.0509.0909.0009.03030.32M
07 May 269.2109.2209.0309.07038.23M

PROFILE

Name:Sinolink Securities Co Ltd
About:Sinolink Securities Co., Ltd. provides investment banking and securities brokerage services in China. The company operates through five business segments: Wealth Management, Investment Banking, Institutional Services, Asset, and Proprietary Investment. The company offers service solutions, such as research, investment, wealth management, securities investment and financial consulting, and securities brokerage services. It also provides investment banking services; fixed income services; asset management services; and investment advisory services, as well as derivatives. It serves to banks, insurance, trusts, financial companies, and private equity funds. The company was founded in 1988 and is headquartered in Chengdu City, China.
Industry:Asset Management
Address:No. 95, Genshang Street, Chengdu, China, 610015
Website:https://www.gjzq.com.cn
ISIN:CNE000000SV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
Forward P/E:12.60 
PEG Ratio:12.60 
Price to Sales:4.13 
Price to Book:0.99 
Profit Margin:0.30 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.393B 
Shares:3.713B 
Market Cap:32.893B 

TECHNICAL INDICATORS

MA5:8.900.5%
MA10:9.042.0%
MA20:8.900.5%
MA50:8.711.7%
MA100:9.021.8%
MA200:9.396.0%
STO9:9.43 
STO14:9.43 
RSI14:53.38
WPR14:-89.80 
MTM14:0.04
ROC14:0.00 
ATR:0.22 
Week High:9.305.0%
Week Low:8.731.5%
Month High:9.345.4%
Month Low:8.516.0%
Year High:10.6420.1%
Year Low:8.178.4%

RECENT SPLITS

Date Ratio
24 Oct 201420-10
05 Jun 200920-10
21 Aug 20072-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
09 Jul 2024$0.14
12 Jun 2023$0.04
27 Jul 2022$0.07
07 Jun 2021$0.07
08 Jun 2020$0.05
03 Jun 2019$0.04
25 Jun 2018$0.05
17 May 2017$0.05
08 Jun 2016$0.08