EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

17 Jul 2026
LAST:

9.950

CHANGE:
 0.99		OPEN:
10.940		HIGH:
10.980		ASK:
0.000		VOLUME:
110.6M
CHG(%):
9.05		PREV:
10.940		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.94010.9809.8509.950110.6M
16 Jul 2611.40011.71010.80010.94099.54M
15 Jul 2612.38012.43011.57011.66098.63M
14 Jul 2611.24012.19011.14012.140137.03M
13 Jul 2612.42012.80011.54011.540125.77M
10 Jul 2613.44014.07012.79012.820150.76M
09 Jul 2613.70013.96012.56013.440252.37M
08 Jul 2615.07015.68013.71013.710243.54M
07 Jul 2614.36015.83014.26015.230280.81M
06 Jul 2615.60016.49014.20014.390242.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.00 
Forward P/E:160.25 
PEG Ratio:-1.04 
Price to Sales:2.63 
Price to Book:3.91 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:8.462B 
EBITDA:443.29M 

TECHNICAL INDICATORS

MA5:11.2513.0%
MA10:12.5826.5%
MA20:14.0040.7%
MA50:12.6527.2%
MA100:10.758.1%
MA200:8.9411.3%
RSI14:28.85 
WPR14:-100.00 
MTM14:-5.14
ROC14:-0.34 
ATR:1.32 
Week High:14.0741.4%
Week Low:9.851.0%
Month High:18.4285.1%
Month Low:9.8511.3%
Year High:18.4285.1%
Year Low:5.5280.3%

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00