EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

11 Nov 2026
LAST:

8.700

CHANGE:
 0.19		OPEN:
8.430		HIGH:
8.730		ASK:
0.000		VOLUME:
60.03M
CHG(%):
2.23		PREV:
8.510		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.4308.7308.4108.70060.03M
10 Nov 268.5308.6008.3908.51041.86M
09 Nov 268.5908.6208.3708.38043.35M
06 Nov 268.4008.5908.3108.43055.81M
05 Nov 268.4508.9808.4108.75095.89M
04 Nov 268.1408.6008.0108.55092.95M
03 Nov 268.2008.5708.0708.14076.56M
02 Nov 268.2708.3808.0208.29055.05M
30 Oct 268.0608.6407.9208.19074.72M
29 Oct 268.7508.8108.3408.35068.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:425.50 
Forward P/E:35.69 
PEG Ratio:35.69 
Price to Sales:1.17 
Price to Book:2.47 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:12.702B 
EBITDA:443.29M 

TECHNICAL INDICATORS

MA5:8.551.7%
MA10:8.433.2%
MA20:9.074.3%
MA50:10.4620.2%
MA100:11.1428.0%
MA200:10.1216.3%
STO9:66.67
STO14:28.72
RSI14:32.59 
WPR14:-70.68
MTM14:-1.35
ROC14:-0.13 
ATR:0.52 
Week High:8.983.2%
Week Low:8.018.6%
Month High:10.8024.1%
Month Low:7.9216.3%
Year High:18.42111.7%
Year Low:6.5033.8%

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00