EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

27 Jan 2026
LAST:

6.790

CHANGE:
 0.22		OPEN:
7.010		HIGH:
7.030		ASK:
0.000		VOLUME:
76.97M
CHG(%):
3.14		PREV:
7.010		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 267.0107.0306.5606.79076.97M
26 Jan 267.3007.3506.9807.01083.07M
23 Jan 267.1207.3207.1207.30095.33M
22 Jan 267.2007.5207.0107.17099.98M
21 Jan 267.0107.2906.9607.20069.73M
20 Jan 267.3407.5907.0107.080113.32M
19 Jan 267.2807.5107.2407.30062.32M
16 Jan 267.4707.4907.2007.30067.08M
15 Jan 267.3407.5007.2807.41053.42M
14 Jan 267.4407.5907.2707.39078.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.00 
Forward P/E:92.38 
PEG Ratio:92.38 
Price to Sales:2.02 
Price to Book:2.16 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.361B 
EBITDA:245.13M 

TECHNICAL INDICATORS

MA5:7.094.5%
MA10:7.206.0%
MA20:7.297.3%
MA50:7.317.6%
MA100:7.165.5%
MA200:6.0013.2%
RSI14:28.93 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.10 
ATR:0.32 
Week High:7.5911.8%
Week Low:6.563.5%
Month High:7.6612.8%
Month Low:6.5613.2%
Year High:8.8530.3%
Year Low:2.89134.9%
Volatility:30.20 

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00