SHG, 600110 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 8.470	CHANGE: 0.77	OPEN: 8.300	HIGH: 8.470	ASK: 0.000	VOLUME: 369.96M
LAST: 8.470	CHG(%): 10.00	PREV: 7.700	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	8.300	8.470	7.980	8.470	369.96M
18 Aug 25	7.680	7.700	7.440	7.700	107.2M
15 Aug 25	6.200	7.000	6.200	7.000	226.84M
14 Aug 25	6.390	6.730	6.310	6.360	277.02M
13 Aug 25	6.080	6.450	6.060	6.400	229.6M
12 Aug 25	6.210	6.250	6.050	6.140	150.31M
11 Aug 25	6.240	6.400	6.180	6.290	173.31M
08 Aug 25	6.110	6.580	6.070	6.230	211.42M
04 Aug 25	5.950	6.150	5.910	5.990	143.35M
01 Aug 25	6.260	6.320	6.030	6.050	317.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.470