EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

02 Dec 2025
LAST:

7.670

CHANGE:
 0.11		OPEN:
8.050		HIGH:
8.110		ASK:
0.000		VOLUME:
142.42M
CHG(%):
1.41		PREV:
7.780		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.0508.1107.5807.670142.42M
01 Dec 257.6307.8907.6107.780135.45M
28 Nov 257.4207.7007.3707.52093.01M
27 Nov 257.4607.6507.4307.46090.82M
26 Nov 257.7407.7607.4507.470135.0M
25 Nov 257.1207.7307.0707.730195.43M
24 Nov 257.0707.1606.7707.030113.06M
21 Nov 257.5607.6207.0707.070175.03M
20 Nov 257.5808.3307.5507.860246.89M
19 Nov 257.6007.9307.4407.570144.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.00 
Forward P/E:85.13 
PEG Ratio:85.13 
Price to Sales:1.86 
Price to Book:1.99 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.361B 
EBITDA:245.13M 

TECHNICAL INDICATORS

MA5:7.581.2%
MA10:7.522.0%
MA20:7.512.1%
MA50:7.029.2%
MA100:6.8212.5%
MA200:5.4241.6%
STO9:49.23
STO14:35.16
RSI14:49.25
WPR14:-52.94
MTM14:-0.48
ROC14:-0.06 
ATR:0.56 
Week High:8.115.7%
Week Low:7.078.5%
Month High:8.8515.4%
Month Low:6.4641.6%
Year High:8.8515.4%
Year Low:2.89165.4%

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00