EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600110: Nuode Investment Co Ltd

22 May 2026
LAST:

9.980

CHANGE:
 0.69		OPEN:
9.290		HIGH:
10.070		ASK:
0.000		VOLUME:
124.03M
CHG(%):
7.43		PREV:
9.290		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.29010.0709.2009.980124.03M
21 May 269.99010.1409.2609.290104.15M
20 May 269.66010.0609.3209.910107.33M
19 May 269.88010.0109.5409.72092.39M
18 May 2610.01010.1209.80010.000102.92M
15 May 2610.34010.84010.03010.110132.94M
14 May 2611.01011.08010.32010.430142.49M
13 May 2610.80011.37010.62011.070159.38M
12 May 2610.96011.14010.61010.840130.33M
11 May 2611.07011.45010.85010.950154.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.00 
Forward P/E:92.38 
PEG Ratio:92.38 
Price to Sales:2.02 
Price to Book:2.16 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:6.361B 
EBITDA:245.13M 

TECHNICAL INDICATORS

MA5:9.782.0%
MA10:10.232.5%
MA20:10.414.3%
MA50:9.495.2%
MA100:8.3319.8%
MA200:7.6231.1%
STO9:33.17
STO14:25.56
RSI14:39.09 
WPR14:-68.06
MTM14:-0.77
ROC14:-0.07 
ATR:0.68 
Week High:10.848.6%
Week Low:9.208.5%
Month High:11.9920.1%
Month Low:8.6331.1%
Year High:11.9920.1%
Year Low:3.23209.0%

RECENT SPLITS

Date Ratio
01 Jun 200915-10
27 Sep 20071-1
25 May 20071-1
09 May 200218-10
25 Sep 20011-1
07 Jun 19991-1

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.10
08 Jul 2022$0.06
05 Jul 2018$0.04
22 Apr 2010$0.04
20 May 2005$0.00
17 Jun 2004$0.00
14 Aug 2003$0.01
09 May 2002$0.00
25 Sep 2001$0.00
06 Apr 2001$0.00