EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600111: China Northern Rare Earth Group High-Tech Co Ltd

28 Jul 2026
LAST:

38.99

CHANGE:
 0.49		OPEN:
39.00		HIGH:
39.26		ASK:
0.00		VOLUME:
39.35M
CHG(%):
1.24		PREV:
39.48		LOW:
38.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2639.0039.2638.5038.9939.35M
27 Jul 2639.7639.7639.0139.4838.06M
24 Jul 2639.7039.7038.9339.0351.14M
23 Jul 2639.1240.4838.8040.2772.83M
22 Jul 2638.9839.6038.7039.1264.88M
21 Jul 2638.2039.4637.6539.3689.46M
20 Jul 2637.8538.1836.6937.5867.59M
17 Jul 2638.7038.7937.1737.4566.53M
16 Jul 2639.1039.5838.6638.8745.58M
15 Jul 2640.4040.6639.5439.5657.17M

PROFILE

Name:China Northern Rare Earth Group High-Tech Co Ltd
About:China Northern Rare Earth (Group) High-Tech Co.,Ltd produces and sells rare earth raw materials in China, Asia, the Americas, Europe, and internationally. The company offers rare earth salts, rare earth oxides, and rare earth metals. It also provides rare earth functional material products, including rare earth magnetic, polishing, hydrogen storage, and catalytic materials; and rare earth terminal application products comprising earth permanent magnet high-efficiency energy-saving motors. The company was formerly known as Inner Mongolia Baotou Steel Rare-Earth (Group) Hi-Tech Co., Ltd. and changed its name to China Northern Rare Earth (Group) High-Tech Co.,Ltd in January 2015. China Northern Rare Earth (Group) High-Tech Co.,Ltd was founded in 1961 and is headquartered in Baotou, China.
Sector:Basic Materials
Address:No. 83, Huanghe Street, Baotou, China, 014030
Website:https://www.reht.com
ISIN:CNE000000T18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.41 
Forward P/E:32.68 
PEG Ratio:32.68 
Price to Sales:3.43 
Price to Book:6.06 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:45.135B 
EBITDA:4.152B 
Shares:3.615B 
Market Cap:140.952B 

TECHNICAL INDICATORS

MA5:39.381.0%
MA10:38.970.0%
MA20:41.957.6%
MA50:46.6019.5%
MA100:49.1926.2%
MA200:49.0925.9%
STO9:50.83
STO14:18.05 
RSI14:27.68 
WPR14:-72.15
MTM14:-3.99
ROC14:-0.09 
ATR:1.82 
Week High:40.483.8%
Week Low:37.653.6%
Month High:49.0825.9%
Month Low:36.6925.9%
Year High:63.5763.0%
Year Low:35.709.2%
Volatility:55.19 

RECENT SPLITS

Date Ratio
11 May 201515-10
04 May 201220-10
12 May 201115-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.04
21 Jun 2024$0.07
30 Jun 2023$0.17
28 Jun 2022$0.45
24 Jun 2021$0.07
18 Jun 2019$0.05
27 Jun 2018$0.04
06 Jun 2017$0.01
22 Jun 2016$0.03
11 May 2015$0.06