EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600113: Zhe Jiang Dong Ri Ltd Co

15 May 2026
LAST:

42.88

CHANGE:
 1.11		OPEN:
43.99		HIGH:
44.58		ASK:
0.00		VOLUME:
3.85M
CHG(%):
2.52		PREV:
43.99		LOW:
42.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2643.9944.5842.5242.883.85M
14 May 2646.1046.1043.8643.996.38M
13 May 2643.0047.5840.9345.1112.39M
12 May 2645.9645.9843.2343.536.88M
11 May 2648.4148.4345.8145.967.15M
08 May 2649.3850.0047.7547.947.36M
07 May 2652.1053.5648.3249.3815.62M
06 May 2644.9349.1544.7949.154.71M
30 Apr 2645.2346.1844.3244.684.08M
29 Apr 2644.5745.5744.2045.203.87M

PROFILE

Name:Zhe Jiang Dong Ri Ltd Co
About:Zhejiang Dongri Limited Company engages in wholesale of agricultural products in China. It is also involved in store/stall leasing; fresh food distribution business; and production and processing of soy products. The company was founded in 1997 and is based in Wenzhou City, China.
Address:Hezhong Building, Wenzhou City, China, 325003
Website:https://www.dongri.com
ISIN:CNE000000TC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.76 
Price to Sales:36.95 
Price to Book:10.64 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.12 
Revenue:736.98M 
EBITDA:170.61M 
Shares:421.18M 
Market Cap:18.06B 

TECHNICAL INDICATORS

MA5:44.293.3%
MA10:45.786.8%
MA20:45.736.7%
MA50:49.6215.7%
MA100:55.2228.8%
MA200:52.2121.8%
RSI14:44.56
WPR14:-100.00 
MTM14:-3.09
ROC14:-0.07 
ATR:2.74 
Week High:50.0016.6%
Week Low:40.934.8%
Month High:53.5624.9%
Month Low:40.9321.8%
Year High:68.8860.6%
Year Low:13.68213.5%

RECENT SPLITS

Date Ratio
24 Mar 201113-10
04 May 20101-1
20 May 200812-10
07 Feb 200613-10

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.12
20 May 2024$0.18
24 May 2023$0.12
02 Jun 2022$0.24
14 Jul 2021$0.03
29 Jun 2020$0.05
23 May 2019$0.04
17 Apr 2018$0.08
17 May 2017$0.01
07 Jul 2016$0.01