EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600114: NBTM New Materials Group Co Ltd

02 Dec 2025
LAST:

27.71

CHANGE:
 0.56		OPEN:
28.18		HIGH:
28.20		ASK:
0.00		VOLUME:
10.46M
CHG(%):
1.98		PREV:
28.27		LOW:
27.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.1828.2027.5727.7110.46M
01 Dec 2527.6528.3027.5928.2716.66M
28 Nov 2527.1727.8526.9727.7415.82M
27 Nov 2527.1727.6927.1427.1811.05M
26 Nov 2526.9227.6726.6827.1612.65M
25 Nov 2526.6827.4426.6827.1718.57M
24 Nov 2525.9526.7025.6826.5912.47M
21 Nov 2526.4826.7025.7125.8012.78M
20 Nov 2527.0527.2026.4826.5910.89M
19 Nov 2526.7627.2126.5626.8510.05M

PROFILE

Name:NBTM New Materials Group Co Ltd
About:NBTM New Materials Group Co., Ltd. produces and sells powder metallurgy mechanical parts worldwide. The company provides soft magnetic composite materials and metal injection molding products. It serves automobile, consumer electronic, soft magnetic, and other industries. The company was formerly known as Ningbo Tongmuo new materials Group Co., Ltd. and changed its name to NBTM New Materials Group Co., Ltd. in March 2007. NBTM New Materials Group Co., Ltd. was founded in 1994 and is based in Ningbo, the People's Republic of China.
Industry:Auto Parts
Address:No. 1508 Jingjiang Road, Ningbo, China, 315191
Website:https://www.pm-china.com
ISIN:CNE000001HK8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
Forward P/E:30.42 
PEG Ratio:30.42 
Price to Sales:3.00 
Price to Book:5.51 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:5.949B 
EBITDA:754.56M 
Shares:616.38M 
Market Cap:17.08B 

TECHNICAL INDICATORS

MA5:27.610.4%
MA10:27.112.2%
MA20:27.660.2%
MA50:29.988.2%
MA100:27.610.4%
MA200:24.0915.0%
STO9:76.40
STO14:72.35
RSI14:46.29
WPR14:-22.67
MTM14:-0.46
ROC14:-0.02 
ATR:0.78 
Week High:28.302.1%
Week Low:26.683.9%
Month High:30.209.0%
Month Low:25.6815.0%
Year High:36.8332.9%
Year Low:14.9285.7%

RECENT SPLITS

Date Ratio
26 Apr 20181-1
30 Apr 201415-10
21 Feb 200612-10
11 Apr 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.30
06 Jun 2024$0.20
01 Jun 2023$0.10
01 Jun 2022$0.05
04 Jun 2021$0.15
05 Jun 2020$0.20
06 Jun 2019$0.40
04 Sep 2018$0.20
26 Apr 2018$0.20
27 Apr 2017$0.14