EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

11 Nov 2026
LAST:

3.560

CHANGE:
 0.11		OPEN:
3.640		HIGH:
3.650		ASK:
0.000		VOLUME:
131.42M
CHG(%):
3.00		PREV:
3.670		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.6403.6503.5403.560131.42M
10 Nov 263.6003.6903.5903.670220.62M
09 Nov 263.5803.6103.5103.53098.1M
06 Nov 263.5003.5903.4703.560173.7M
05 Nov 263.5903.6603.5703.610312.83M
04 Nov 263.4103.5003.4003.500220.98M
03 Nov 263.3603.4703.3603.430322.14M
02 Nov 263.2503.3303.2403.320165.04M
30 Oct 263.2203.2803.2103.250121.34M
29 Oct 263.2103.2703.2003.240139.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.55 
Forward P/E:32.30 
PEG Ratio:32.30 
Price to Sales:0.49 
Price to Book:5.30 
Profit Margin:-0.02 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:147.353B 
EBITDA:31.188B 

TECHNICAL INDICATORS

MA5:3.590.7%
MA10:3.472.7%
MA20:3.327.4%
MA50:3.375.6%
MA100:3.540.7%
MA200:4.2218.6%
STO9:70.45
STO14:74.00
RSI14:74.42 
WPR14:-22.92
MTM14:0.37
ROC14:0.12 
ATR:0.11 
Week High:3.693.7%
Week Low:3.404.7%
Month High:3.693.7%
Month Low:3.0718.6%
Year High:6.4882.0%
Year Low:3.0716.0%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02