EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

29 Jan 2026
LAST:

5.400

CHANGE:
 0.04		OPEN:
5.410		HIGH:
5.430		ASK:
0.000		VOLUME:
188.11M
CHG(%):
0.74		PREV:
5.440		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.4105.4305.3005.400188.11M
28 Jan 265.8205.8205.4005.440283.35M
27 Jan 265.8405.9205.7405.780127.78M
26 Jan 265.8906.0605.7705.810262.03M
23 Jan 266.0906.0905.8205.880153.56M
22 Jan 266.2206.2606.0406.070142.64M
21 Jan 266.3906.4106.1906.220110.97M
20 Jan 266.1306.4806.0906.360176.33M
19 Jan 265.8006.1605.7806.130161.15M
16 Jan 265.9305.9405.7005.780133.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.21 
Forward P/E:37.25 
PEG Ratio:37.25 
Price to Sales:0.90 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:135.949B 
EBITDA:23.917B 

TECHNICAL INDICATORS

MA5:5.664.9%
MA10:5.899.0%
MA20:5.9510.2%
MA50:5.573.2%
MA100:5.047.1%
MA200:4.4720.8%
RSI14:34.24 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.27 
Week High:6.2615.9%
Week Low:5.301.9%
Month High:6.4820.0%
Month Low:5.3020.8%
Year High:6.4820.0%
Year Low:3.4755.6%
Volatility:7.65 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02