EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

12 Mar 2026
LAST:

4.690

CHANGE:
 0.07		OPEN:
4.680		HIGH:
4.760		ASK:
0.000		VOLUME:
215.14M
CHG(%):
1.47		PREV:
4.760		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.6804.7604.6204.690215.14M
11 Mar 264.9304.9304.7004.760234.31M
10 Mar 265.0305.0904.8404.860297.26M
09 Mar 264.8704.8804.6204.830489.82M
06 Mar 265.0605.1504.9205.120195.77M
05 Mar 265.2805.3105.0305.090175.94M
04 Mar 265.3405.4705.2005.230158.37M
03 Mar 265.4805.5505.2805.420222.95M
02 Mar 265.4105.6305.2605.550350.24M
27 Feb 265.8705.9505.6705.730120.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.21 
Forward P/E:37.25 
PEG Ratio:37.25 
Price to Sales:0.90 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:135.949B 
EBITDA:23.917B 

TECHNICAL INDICATORS

MA5:4.853.5%
MA10:5.139.3%
MA20:5.6119.6%
MA50:5.7622.8%
MA100:5.4115.5%
MA200:4.690.1%
RSI14:9.32 
WPR14:-100.00 
MTM14:-1.24
ROC14:-0.21 
ATR:0.27 
Week High:5.3113.2%
Week Low:4.621.5%
Month High:6.2332.8%
Month Low:4.620.1%
Year High:6.4838.2%
Year Low:3.4735.2%
Volatility:28.06 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02