EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

24 Sep 2026
LAST:

3.350

CHANGE:
 0.11		OPEN:
3.430		HIGH:
3.440		ASK:
0.000		VOLUME:
157.38M
CHG(%):
3.18		PREV:
3.460		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.4303.4403.3503.350157.38M
23 Sep 263.4603.5003.4503.460139.98M
22 Sep 263.4703.4903.4303.450131.25M
21 Sep 263.4403.4703.4203.450141.87M
18 Sep 263.3503.4303.3503.410207.29M
17 Sep 263.3403.3503.3103.350138.3M
16 Sep 263.3403.3603.2903.330164.54M
15 Sep 263.3703.3903.3503.360106.14M
14 Sep 263.3503.4103.3503.370126.74M
11 Sep 263.4303.4303.3203.410330.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.36 
Forward P/E:18.72 
PEG Ratio:0.11 
Price to Sales:0.54 
Price to Book:5.45 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:143.595B 
EBITDA:31.188B 

TECHNICAL INDICATORS

MA5:3.422.2%
MA10:3.391.3%
MA20:3.442.7%
MA50:3.545.5%
MA100:3.7812.8%
MA200:4.5134.7%
STO9:11.76 
STO14:9.52 
RSI14:34.78 
WPR14:-88.89 
MTM14:-0.15
ROC14:-0.04 
ATR:0.07 
Week High:3.504.5%
Week Low:3.311.2%
Month High:3.638.4%
Month Low:3.2934.7%
Year High:6.4893.4%
Year Low:3.291.8%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02