SHG, 600115 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.010	CHANGE: 0.16	OPEN: 3.850	HIGH: 4.040	ASK: 0.000	VOLUME: 189.55M
LAST: 4.010	CHG(%): 4.16	PREV: 3.850	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.850	4.040	3.830	4.010	189.55M
14 Aug 25	3.870	3.880	3.840	3.850	55.48M
13 Aug 25	3.860	3.880	3.850	3.870	73.55M
12 Aug 25	3.820	3.860	3.820	3.850	51.87M
11 Aug 25	3.830	3.840	3.810	3.840	43.13M
08 Aug 25	3.830	3.830	3.800	3.830	34.58M
04 Aug 25	3.780	3.800	3.770	3.790	49.89M
01 Aug 25	3.790	3.810	3.760	3.790	53.12M
31 Jul 25	3.860	3.870	3.780	3.790	95.16M
30 Jul 25	3.880	3.900	3.860	3.870	46.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010