EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600115: China Eastern Airlines Corp Ltd

19 May 2026
LAST:

4.150

CHANGE:
 0.09		OPEN:
4.070		HIGH:
4.160		ASK:
0.000		VOLUME:
172.84M
CHG(%):
2.22		PREV:
4.060		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.0704.1604.0604.150172.84M
18 May 264.0604.0703.9904.060217.81M
15 May 264.3304.3404.1004.130310.16M
14 May 264.4904.5104.3404.340168.04M
13 May 264.4204.5104.3704.510187.24M
12 May 264.5104.5704.4104.440203.7M
11 May 264.5204.5604.4804.520192.5M
08 May 264.4704.6904.4504.610323.42M
07 May 264.6004.7004.4604.530305.71M
06 May 264.3704.4804.3204.420260.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.21 
Forward P/E:37.25 
PEG Ratio:37.25 
Price to Sales:0.90 
Price to Book:2.92 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:135.949B 
EBITDA:23.917B 

TECHNICAL INDICATORS

MA5:4.242.1%
MA10:4.375.3%
MA20:4.416.2%
MA50:4.5710.0%
MA100:5.1824.9%
MA200:4.7815.2%
STO9:14.06 
STO14:14.06 
RSI14:39.20 
WPR14:-83.64 
MTM14:-0.21
ROC14:-0.05 
ATR:0.16 
Week High:4.5710.1%
Week Low:3.994.0%
Month High:4.7013.3%
Month Low:3.9915.2%
Year High:6.4856.1%
Year Low:3.7510.7%
Volatility:43.08 

RECENT DIVIDENDS

Date Amount
06 Aug 2020$0.05
24 Jul 2018$0.05
10 Aug 2017$0.05
07 Dec 2016$0.05
29 Jul 2005$0.02
11 Jul 2002$0.02